Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.06	86.04	84.82	84.99	7,699,331	-0.22(-0.26%)
Feb 27, 2023	86.58	86.73	85.15	85.21	10,864,109	-0.79(-0.92%)
Feb 24, 2023	85.99	86.04	85.16	86.00	9,033,456	-1.92(-2.19%)
Feb 23, 2023	88.14	89.79	87.32	87.93	15,839,834	+3.17(+3.74%)
Feb 22, 2023	85.65	85.99	84.59	84.76	10,374,818	-0.79(-0.92%)
Feb 21, 2023	86.27	87.28	85.39	85.55	14,337,983	-2.40(-2.73%)
Feb 17, 2023	87.82	88.14	86.82	87.95	11,510,288	-0.70(-0.79%)
Feb 16, 2023	88.81	89.60	87.73	88.65	15,922,522	-1.89(-2.09%)
Feb 15, 2023	90.12	91.44	88.60	90.54	31,176,472	-5.08(-5.31%)
Feb 14, 2023	93.53	96.62	92.95	95.62	15,381,411	+1.81(+1.92%)
Feb 13, 2023	93.19	94.09	92.64	93.81	7,985,539	+0.72(+0.78%)
Feb 10, 2023	93.66	94.19	92.00	93.09	11,793,239	-1.29(-1.37%)
Feb 09, 2023	93.71	96.21	93.34	94.38	17,401,770	+2.35(+2.56%)
Feb 08, 2023	92.75	93.65	91.98	92.03	12,367,001	-0.26(-0.29%)
Feb 07, 2023	89.59	92.44	89.49	92.29	15,618,215	+2.66(+2.96%)
Feb 06, 2023	89.61	89.85	88.57	89.64	12,719,520	-2.76(-2.99%)
Feb 03, 2023	92.77	94.63	92.06	92.40	12,541,868	-1.94(-2.06%)
Feb 02, 2023	94.29	95.17	93.55	94.34	16,158,652	+1.86(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.