Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.34	13.71	13.29	13.50	2,296,637	+0.09(+0.67%)
Feb 27, 2023	14.45	14.56	13.37	13.41	2,751,108	-0.80(-5.63%)
Feb 24, 2023	14.06	14.51	14.01	14.21	3,171,028	-0.28(-1.93%)
Feb 23, 2023	14.65	15.05	14.12	14.49	3,341,354	-0.68(-4.48%)
Feb 22, 2023	14.20	15.31	14.11	15.17	3,225,863	+0.97(+6.83%)
Feb 21, 2023	14.62	14.79	14.19	14.20	2,920,739	-0.79(-5.27%)
Feb 17, 2023	15.45	15.59	14.93	14.99	2,701,121	-0.61(-3.91%)
Feb 16, 2023	16.21	16.59	15.59	15.60	3,154,774	-1.27(-7.53%)
Feb 15, 2023	15.94	17.02	15.79	16.87	3,881,480	+0.90(+5.64%)
Feb 14, 2023	15.59	16.22	15.17	15.97	3,282,193	+0.11(+0.69%)
Feb 13, 2023	15.39	16.11	14.38	15.86	4,817,256	+0.57(+3.73%)
Feb 10, 2023	15.71	16.14	15.14	15.29	5,111,606	-0.82(-5.09%)
Feb 09, 2023	17.27	17.38	16.05	16.11	14,673,471	+3.43(+27.05%)
Feb 08, 2023	12.75	13.12	12.42	12.68	7,016,525	-0.17(-1.32%)
Feb 07, 2023	12.58	12.93	12.35	12.85	2,901,865	+0.25(+1.98%)
Feb 06, 2023	12.94	13.14	12.49	12.60	3,519,414	-0.62(-4.69%)
Feb 03, 2023	13.49	14.04	13.17	13.22	2,688,518	-0.97(-6.84%)
Feb 02, 2023	13.96	14.53	13.48	14.19	5,437,001	+0.83(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.