Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	207.31	209.57	206.74	206.79	2,058,878	-0.65(-0.31%)
Feb 27, 2023	207.59	209.29	207.13	207.44	2,602,105	+0.75(+0.37%)
Feb 24, 2023	203.11	206.81	203.11	206.69	2,036,851	+2.26(+1.11%)
Feb 23, 2023	205.93	207.41	202.91	204.42	1,304,947	-1.24(-0.60%)
Feb 22, 2023	205.38	207.08	204.43	205.66	1,215,461	+1.07(+0.52%)
Feb 21, 2023	205.69	206.09	203.09	204.59	1,628,195	-1.80(-0.87%)
Feb 17, 2023	206.04	207.39	204.91	206.39	1,723,996	+0.34(+0.17%)
Feb 16, 2023	207.64	208.56	205.85	206.05	1,444,776	-2.64(-1.26%)
Feb 15, 2023	208.01	209.09	207.51	208.69	1,631,440	-0.36(-0.17%)
Feb 14, 2023	211.12	211.69	208.73	209.05	1,628,835	-2.14(-1.01%)
Feb 13, 2023	210.26	212.24	209.85	211.18	1,530,431	+0.79(+0.38%)
Feb 10, 2023	209.45	210.84	208.93	210.39	1,785,061	+1.25(+0.60%)
Feb 09, 2023	211.91	213.14	209.02	209.14	1,811,680	-1.90(-0.90%)
Feb 08, 2023	209.50	213.68	208.74	211.04	2,333,939	+0.20(+0.09%)
Feb 07, 2023	208.02	211.73	207.32	210.84	1,796,453	+1.27(+0.61%)
Feb 06, 2023	205.83	210.13	204.81	209.57	2,239,285	+3.93(+1.91%)
Feb 03, 2023	206.79	207.58	204.08	205.64	2,933,370	-0.32(-0.16%)
Feb 02, 2023	207.64	207.64	197.69	205.96	4,109,906	-3.20(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.