Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.10	59.83	56.15	59.49	1,010,783	+1.30(+2.23%)
Feb 26, 2016	57.80	58.47	55.77	58.19	549,225	+0.74(+1.29%)
Feb 25, 2016	57.39	57.75	55.93	57.45	679,143	+0.03(+0.05%)
Feb 24, 2016	56.43	57.68	55.45	57.42	447,454	+0.30(+0.53%)
Feb 23, 2016	56.84	57.76	56.11	57.12	629,866	-0.11(-0.19%)
Feb 22, 2016	58.65	59.14	56.47	57.23	921,322	-1.01(-1.73%)
Feb 19, 2016	56.75	58.67	55.95	58.24	848,323	+1.44(+2.54%)
Feb 18, 2016	57.57	57.94	56.73	56.80	729,912	-0.80(-1.39%)
Feb 17, 2016	56.44	57.68	55.66	57.60	908,580	+1.49(+2.66%)
Feb 16, 2016	54.71	56.84	53.94	56.11	1,287,634	+2.39(+4.45%)
Feb 12, 2016	50.01	53.72	53.72	53.72	2,370,700	+4.84(+9.90%)
Feb 11, 2016	45.96	49.46	45.59	48.88	1,542,517	+2.19(+4.69%)
Feb 10, 2016	47.22	48.95	46.52	46.69	1,274,561	-0.43(-0.91%)
Feb 09, 2016	47.00	48.59	47.00	47.12	1,058,811	-0.75(-1.57%)
Feb 08, 2016	50.50	50.50	46.81	47.87	1,885,109	-3.55(-6.90%)
Feb 05, 2016	53.63	53.92	51.11	51.42	970,788	-2.50(-4.64%)
Feb 04, 2016	54.00	54.45	52.81	53.92	925,029	-0.17(-0.31%)
Feb 03, 2016	56.23	56.23	53.75	54.09	828,528	-1.45(-2.61%)
Feb 02, 2016	57.09	57.09	55.00	55.54	1,084,217	-2.19(-3.79%)
Feb 01, 2016	56.10	58.57	55.87	57.73	1,049,963	-0.04(-0.07%)
Jan 29, 2016	55.38	57.77	54.71	57.77	1,468,903	+2.42(+4.37%)
Jan 28, 2016	60.23	61.28	54.08	55.35	2,395,638	+1.31(+2.42%)
Jan 27, 2016	55.45	56.58	53.51	54.04	1,536,172	-1.51(-2.72%)
Jan 26, 2016	56.72	57.07	55.30	55.55	772,189	-0.64(-1.14%)
Jan 25, 2016	56.83	57.65	54.97	56.19	725,474	-1.19(-2.07%)
Jan 22, 2016	56.87	57.84	56.26	57.38	615,934	+1.35(+2.41%)
Jan 21, 2016	54.63	56.95	54.02	56.03	1,018,176	+1.94(+3.59%)
Jan 20, 2016	53.52	54.82	52.31	54.09	1,170,164	-0.31(-0.57%)
Jan 19, 2016	55.83	56.25	54.22	54.40	741,378	-0.44(-0.80%)
Jan 15, 2016	54.59	54.84	54.84	54.84	957,900	-2.03(-3.57%)
Jan 14, 2016	57.94	58.06	55.81	56.87	871,803	-0.42(-0.73%)
Jan 13, 2016	58.68	59.41	56.71	57.29	626,111	-1.11(-1.90%)
Jan 12, 2016	58.22	58.88	57.22	58.40	711,868	+1.07(+1.87%)
Jan 11, 2016	58.39	59.13	56.75	57.33	748,862	-0.44(-0.76%)
Jan 08, 2016	59.56	60.76	57.55	57.77	969,840	-1.59(-2.68%)
Jan 07, 2016	60.50	61.10	58.63	59.36	936,538	-2.53(-4.09%)
Jan 06, 2016	62.68	63.21	61.72	61.89	682,981	-1.96(-3.07%)
Jan 05, 2016	64.36	64.92	63.62	63.85	379,852	-0.50(-0.78%)
Jan 04, 2016	64.14	64.50	63.19	64.35	496,807	-1.36(-2.07%)
Dec 31, 2015	66.25	65.71	65.71	65.71	455,500	-0.92(-1.38%)
Dec 30, 2015	67.34	67.89	66.31	66.63	261,380	-0.67(-1.00%)
Dec 29, 2015	66.55	67.87	65.50	67.30	409,760	+1.05(+1.58%)
Dec 28, 2015	65.58	66.31	65.13	66.25	404,077	+0.42(+0.64%)
Dec 24, 2015	64.63	65.83	65.83	65.83	231,600	+0.79(+1.21%)
Dec 23, 2015	64.96	65.36	64.96	65.04	281,545	+0.16(+0.25%)
Dec 22, 2015	64.60	64.91	63.06	64.88	388,674	+0.64(+1.00%)
Dec 21, 2015	63.57	64.24	63.28	64.24	603,996	+0.89(+1.40%)
Dec 18, 2015	63.84	63.98	62.40	63.35	1,307,547	-0.96(-1.49%)
Dec 17, 2015	62.87	65.75	62.37	64.31	1,124,619	+1.79(+2.86%)
Dec 16, 2015	62.10	63.18	61.05	62.52	749,071	+0.94(+1.53%)
Dec 15, 2015	61.72	62.95	60.77	61.58	832,949	+0.32(+0.52%)
Dec 14, 2015	61.61	62.36	60.10	61.26	840,351	-0.46(-0.75%)
Dec 11, 2015	62.97	63.46	61.67	61.72	848,322	-2.23(-3.49%)
Dec 10, 2015	63.17	64.06	62.72	63.95	816,462	+0.29(+0.46%)
Dec 09, 2015	64.98	65.69	63.37	63.66	737,316	-1.04(-1.61%)
Dec 08, 2015	64.25	65.06	61.37	64.70	1,931,962	-2.76(-4.09%)
Dec 07, 2015	67.51	69.05	67.27	67.46	447,411	-0.56(-0.82%)
Dec 04, 2015	66.34	68.07	65.73	68.02	597,460	+1.76(+2.66%)
Dec 03, 2015	67.67	68.60	65.99	66.26	543,173	-0.71(-1.06%)
Dec 02, 2015	67.91	68.14	66.60	66.97	389,733	-0.80(-1.18%)
Dec 01, 2015	67.12	67.86	65.74	67.77	481,786	+0.66(+0.98%)
Nov 30, 2015	65.98	67.29	65.85	67.11	475,659	+1.13(+1.71%)
Nov 27, 2015	65.79	67.05	65.17	65.98	262,677	+0.08(+0.12%)
Nov 25, 2015	66.07	65.90	65.90	65.90	405,700	-0.12(-0.18%)
Nov 24, 2015	63.72	66.64	63.72	66.02	967,997	+1.43(+2.21%)
Nov 23, 2015	66.75	68.37	63.69	64.59	2,497,665	-5.86(-8.32%)
Nov 20, 2015	71.40	71.49	69.86	70.45	466,424	-0.50(-0.70%)
Nov 19, 2015	71.70	71.83	69.98	70.95	412,182	-0.91(-1.27%)
Nov 18, 2015	70.64	71.98	69.74	71.86	518,069	+1.23(+1.74%)
Nov 17, 2015	69.94	71.12	69.35	70.63	384,062	+0.73(+1.04%)
Nov 16, 2015	68.52	69.95	67.95	69.90	357,473	+1.31(+1.91%)
Nov 13, 2015	68.40	69.21	67.52	68.59	335,043	-0.50(-0.72%)
Nov 12, 2015	71.01	71.39	68.94	69.09	373,798	-1.67(-2.36%)
Nov 11, 2015	70.47	72.13	70.17	70.76	335,526	+0.56(+0.80%)
Nov 10, 2015	70.10	70.52	69.07	70.20	449,637	-0.77(-1.08%)
Nov 09, 2015	72.77	72.96	70.76	70.97	556,302	-2.43(-3.31%)
Nov 06, 2015	69.43	73.59	69.34	73.40	650,658	+3.88(+5.58%)
Nov 05, 2015	69.55	70.47	69.30	69.52	377,187	+0.27(+0.39%)
Nov 04, 2015	70.20	70.20	68.92	69.25	718,616	-0.58(-0.83%)
Nov 03, 2015	70.85	71.87	69.76	69.83	719,888	-1.42(-1.99%)
Nov 02, 2015	68.49	71.79	68.35	71.25	678,776	+0.30(+0.42%)
Oct 30, 2015	68.75	71.50	68.44	70.95	827,250	+1.79(+2.59%)
Oct 29, 2015	65.30	72.97	65.06	69.16	3,084,981	-2.82(-3.92%)
Oct 28, 2015	72.15	73.11	71.05	71.98	1,058,455	+0.25(+0.35%)
Oct 27, 2015	71.30	73.06	70.92	71.73	697,883	+0.66(+0.93%)
Oct 26, 2015	72.87	72.87	70.49	71.07	717,049	-1.80(-2.47%)
Oct 23, 2015	72.48	73.95	71.61	72.87	1,155,842	+1.31(+1.83%)
Oct 22, 2015	68.99	71.92	68.64	71.56	824,735	+3.42(+5.02%)
Oct 21, 2015	68.97	69.50	67.99	68.14	519,908	-0.50(-0.73%)
Oct 20, 2015	70.59	71.32	68.19	68.64	651,851	-2.23(-3.15%)
Oct 19, 2015	69.87	71.24	69.83	70.87	588,021	+0.87(+1.24%)
Oct 16, 2015	70.12	71.84	69.83	70.00	694,492	-0.21(-0.30%)
Oct 15, 2015	68.74	70.78	68.52	70.21	1,105,046	+2.78(+4.12%)
Oct 14, 2015	64.49	67.93	64.00	67.43	842,648	+2.83(+4.38%)
Oct 13, 2015	65.92	66.42	64.52	64.60	379,014	-1.82(-2.74%)
Oct 12, 2015	66.43	67.07	65.14	66.42	345,569	+0.09(+0.14%)
Oct 09, 2015	65.44	66.54	64.52	66.33	549,982	+0.82(+1.25%)
Oct 08, 2015	66.29	66.29	64.55	65.51	669,929	-0.72(-1.09%)
Oct 07, 2015	67.90	68.71	64.78	66.23	1,556,270	-1.14(-1.69%)
Oct 06, 2015	66.12	67.63	65.47	67.37	768,147	+1.36(+2.06%)
Oct 05, 2015	64.24	66.47	64.24	66.01	758,152	+2.39(+3.76%)
Oct 02, 2015	61.38	63.71	59.73	63.62	926,000	+1.46(+2.35%)
Oct 01, 2015	60.98	62.20	59.45	62.16	1,037,807	+0.79(+1.29%)
Sep 30, 2015	59.12	61.60	57.98	61.37	970,249	+3.39(+5.85%)
Sep 29, 2015	58.64	59.56	57.26	57.98	850,269	-0.29(-0.50%)
Sep 28, 2015	61.41	62.09	58.17	58.27	1,239,853	-3.72(-6.00%)
Sep 25, 2015	62.56	63.67	61.18	61.99	866,018	+0.25(+0.40%)
Sep 24, 2015	61.85	62.05	60.10	61.74	1,040,473	-0.48(-0.77%)
Sep 23, 2015	62.61	62.93	61.80	62.22	596,654	-0.34(-0.54%)
Sep 22, 2015	64.30	64.52	62.38	62.56	780,330	-2.48(-3.81%)
Sep 21, 2015	65.93	67.04	64.90	65.04	983,442	-0.67(-1.02%)
Sep 18, 2015	66.73	67.90	65.22	65.71	883,232	-2.24(-3.30%)
Sep 17, 2015	70.43	70.88	66.68	67.95	1,652,487	-2.68(-3.79%)
Sep 16, 2015	72.04	72.04	70.09	70.63	888,341	-1.84(-2.54%)
Sep 15, 2015	72.17	72.72	71.28	72.47	374,210	+0.43(+0.60%)
Sep 14, 2015	72.00	72.60	71.32	72.04	331,293	+0.33(+0.46%)
Sep 11, 2015	70.20	71.98	70.20	71.71	336,272	+0.72(+1.01%)
Sep 10, 2015	71.35	72.75	70.51	70.99	500,110	-0.35(-0.49%)
Sep 09, 2015	72.00	73.33	71.04	71.34	498,836	-1.02(-1.41%)
Sep 08, 2015	70.00	72.69	69.60	72.36	555,960	+4.05(+5.93%)
Sep 04, 2015	67.73	68.31	68.31	68.31	514,800	-0.64(-0.93%)
Sep 03, 2015	67.53	69.59	67.31	68.95	696,301	+1.83(+2.73%)
Sep 02, 2015	66.90	67.12	65.01	67.12	395,393	+1.29(+1.96%)
Sep 01, 2015	66.42	67.60	65.27	65.83	511,049	-2.19(-3.22%)
Aug 31, 2015	68.42	69.60	67.69	68.02	458,054	-0.33(-0.48%)
Aug 28, 2015	68.42	69.37	67.83	68.35	421,256	-0.69(-1.00%)
Aug 27, 2015	68.46	69.51	67.01	69.04	635,224	+1.53(+2.27%)
Aug 26, 2015	65.11	67.92	64.61	67.51	1,004,847	+3.56(+5.57%)
Aug 25, 2015	65.50	65.50	62.90	63.95	1,077,209	+1.18(+1.88%)
Aug 24, 2015	61.91	66.80	60.62	62.77	1,103,970	-3.37(-5.10%)
Aug 21, 2015	65.75	68.30	65.27	66.14	776,715	-0.84(-1.25%)
Aug 20, 2015	70.79	70.98	66.83	66.98	811,039	-4.09(-5.75%)
Aug 19, 2015	72.22	72.75	71.00	71.07	435,237	-1.39(-1.92%)
Aug 18, 2015	73.87	73.99	72.17	72.46	708,478	-1.57(-2.12%)
Aug 17, 2015	71.11	74.24	70.65	74.03	664,777	+2.39(+3.34%)
Aug 14, 2015	70.27	71.67	70.00	71.64	602,739	+1.23(+1.75%)
Aug 13, 2015	70.46	71.19	69.95	70.41	647,729	+0.59(+0.85%)
Aug 12, 2015	69.02	70.29	67.33	69.82	658,550	+0.11(+0.16%)
Aug 11, 2015	70.74	71.92	69.46	69.71	655,792	-1.91(-2.67%)
Aug 10, 2015	69.70	72.00	69.50	71.62	967,282	+2.48(+3.59%)
Aug 07, 2015	66.93	69.15	66.46	69.14	732,397	+2.02(+3.01%)
Aug 06, 2015	67.76	67.86	66.16	67.12	670,167	-0.41(-0.61%)
Aug 05, 2015	67.36	68.48	66.62	67.53	503,493	+0.59(+0.88%)
Aug 04, 2015	66.13	67.16	65.60	66.94	548,513	+0.65(+0.98%)
Aug 03, 2015	66.44	67.58	65.69	66.29	739,377	-1.51(-2.23%)
Jul 31, 2015	67.70	71.54	67.01	67.80	1,037,365	-0.34(-0.50%)
Jul 30, 2015	61.38	69.03	61.19	68.14	2,749,337	+4.08(+6.37%)
Jul 29, 2015	64.01	65.33	63.20	64.06	1,222,027	-0.21(-0.33%)
Jul 28, 2015	63.29	64.77	62.12	64.27	558,392	+1.42(+2.26%)
Jul 27, 2015	63.52	64.22	61.85	62.85	643,531	-1.05(-1.64%)
Jul 24, 2015	65.45	65.55	63.60	63.90	722,815	-1.61(-2.46%)
Jul 23, 2015	63.71	66.75	63.11	65.51	986,106	+2.20(+3.47%)
Jul 22, 2015	62.45	63.88	61.92	63.31	786,084	-0.38(-0.60%)
Jul 21, 2015	63.19	64.26	63.11	63.69	513,524	+0.00(+0.00%)
Jul 20, 2015	64.26	64.78	63.51	63.69	314,942	-0.54(-0.84%)
Jul 17, 2015	64.26	65.27	63.55	64.23	515,831	+0.30(+0.47%)
Jul 16, 2015	64.78	64.78	63.15	63.93	683,247	-0.33(-0.51%)
Jul 15, 2015	65.06	65.40	63.75	64.26	503,609	-0.80(-1.23%)
Jul 14, 2015	64.00	65.36	63.56	65.06	729,288	+1.40(+2.20%)
Jul 13, 2015	64.08	64.71	62.59	63.66	1,092,967	+0.30(+0.47%)
Jul 10, 2015	63.75	64.68	63.19	63.36	1,090,847	+0.41(+0.65%)
Jul 09, 2015	65.96	65.96	62.95	62.95	1,013,010	-1.70(-2.63%)
Jul 08, 2015	66.53	66.62	64.10	64.65	864,673	-2.71(-4.02%)
Jul 07, 2015	67.52	67.59	65.39	67.36	671,995	-0.21(-0.31%)
Jul 06, 2015	67.25	68.87	66.82	67.57	612,473	-0.02(-0.03%)
Jul 02, 2015	68.14	67.59	67.59	67.59	652,100	-0.32(-0.47%)
Jul 01, 2015	69.80	70.65	67.53	67.91	820,237	-0.90(-1.31%)
Jun 30, 2015	69.18	69.77	68.33	68.81	889,790	+0.21(+0.31%)
Jun 29, 2015	70.00	71.02	68.28	68.60	1,184,179	-3.25(-4.52%)
Jun 26, 2015	73.48	73.65	70.65	71.85	965,095	-1.62(-2.20%)
Jun 25, 2015	73.78	73.78	72.70	73.47	799,070	+0.16(+0.22%)
Jun 24, 2015	73.55	73.70	73.06	73.31	612,881	-0.17(-0.23%)
Jun 23, 2015	74.01	74.31	72.66	73.48	682,276	-0.44(-0.60%)
Jun 22, 2015	74.52	75.26	73.05	73.92	730,658	-0.06(-0.08%)
Jun 19, 2015	76.60	77.42	73.15	73.98	1,669,175	-2.40(-3.14%)
Jun 18, 2015	75.05	77.00	74.60	76.38	629,424	+1.62(+2.17%)
Jun 17, 2015	74.90	75.52	74.37	74.76	518,888	+0.11(+0.15%)
Jun 16, 2015	74.34	76.11	74.07	74.65	996,942	+0.76(+1.03%)
Jun 15, 2015	73.31	74.66	72.95	73.89	556,975	-0.17(-0.23%)
Jun 12, 2015	73.88	74.85	73.18	74.06	601,425	-0.14(-0.19%)
Jun 11, 2015	74.68	74.72	73.35	74.20	483,239	-0.47(-0.63%)
Jun 10, 2015	73.86	75.42	73.45	74.67	505,587	+0.81(+1.10%)
Jun 09, 2015	73.31	74.00	72.41	73.86	477,881	+0.84(+1.15%)
Jun 08, 2015	74.52	75.23	72.56	73.02	542,187	-0.86(-1.16%)
Jun 05, 2015	73.45	74.62	71.81	73.88	867,428	+0.46(+0.63%)
Jun 04, 2015	71.79	75.93	71.05	73.42	1,945,089	+2.56(+3.61%)
Jun 03, 2015	70.96	71.51	70.09	70.86	382,378	+0.47(+0.67%)
Jun 02, 2015	70.53	71.04	69.84	70.39	589,458	-0.55(-0.78%)
Jun 01, 2015	70.43	71.61	70.09	70.94	562,175	+0.57(+0.81%)
May 29, 2015	71.39	71.45	69.74	70.37	506,533	-0.79(-1.11%)
May 28, 2015	70.93	72.65	70.75	71.16	573,951	+0.56(+0.79%)
May 27, 2015	67.78	70.99	67.06	70.60	765,707	+3.22(+4.78%)
May 26, 2015	68.09	68.48	66.15	67.38	606,831	-1.11(-1.62%)
May 22, 2015	68.78	68.49	68.49	68.49	227,200	-0.48(-0.70%)
May 21, 2015	68.14	69.23	67.62	68.97	421,257	+0.66(+0.97%)
May 20, 2015	68.90	68.99	67.84	68.31	398,549	-0.43(-0.63%)
May 19, 2015	69.43	70.08	68.69	68.74	432,392	-0.49(-0.71%)
May 18, 2015	67.76	69.32	67.34	69.23	458,175	+1.50(+2.21%)
May 15, 2015	67.14	68.28	66.66	67.73	559,972	+0.67(+1.00%)
May 14, 2015	65.63	67.31	65.16	67.06	506,325	+2.09(+3.22%)
May 13, 2015	64.93	66.77	64.56	64.97	535,140	+0.30(+0.46%)
May 12, 2015	64.45	64.97	63.62	64.67	438,206	+0.14(+0.22%)
May 11, 2015	64.81	65.34	64.41	64.53	545,699	-0.25(-0.39%)
May 08, 2015	65.32	65.81	64.28	64.78	600,744	+0.22(+0.34%)
May 07, 2015	64.53	65.63	63.96	64.56	450,431	+0.22(+0.34%)
May 06, 2015	63.92	64.45	62.32	64.34	516,637	+0.79(+1.24%)
May 05, 2015	65.66	65.84	62.65	63.55	826,794	-2.29(-3.48%)
May 04, 2015	65.15	65.85	64.76	65.84	670,383	+0.32(+0.49%)
May 01, 2015	62.94	65.93	62.94	65.52	837,733	+0.73(+1.13%)
Apr 30, 2015	65.06	67.88	63.61	64.79	1,704,929	-1.80(-2.70%)
Apr 29, 2015	65.92	67.31	65.03	66.59	700,857	+0.59(+0.90%)
Apr 28, 2015	65.35	66.20	64.09	66.00	809,063	+0.65(+0.99%)
Apr 27, 2015	65.72	68.12	65.15	65.35	1,129,700	-0.28(-0.43%)
Apr 24, 2015	70.36	70.36	65.48	65.63	1,132,001	-4.51(-6.43%)
Apr 23, 2015	70.48	70.67	69.23	70.14	1,088,699	-3.02(-4.13%)
Apr 22, 2015	73.14	73.72	71.97	73.16	437,523	+0.39(+0.54%)
Apr 21, 2015	73.15	73.80	72.52	72.77	254,614	+0.24(+0.33%)
Apr 20, 2015	70.76	72.62	70.76	72.53	379,971	+2.15(+3.05%)
Apr 17, 2015	71.54	71.54	69.71	70.38	422,022	-1.88(-2.59%)
Apr 16, 2015	73.00	73.75	71.68	72.25	296,498	-0.36(-0.49%)
Apr 15, 2015	71.06	72.70	71.06	72.61	339,965	+2.16(+3.07%)
Apr 14, 2015	71.38	71.47	70.03	70.45	303,809	-0.79(-1.11%)
Apr 13, 2015	71.76	72.60	71.02	71.24	343,944	-0.52(-0.72%)
Apr 10, 2015	72.44	73.20	71.53	71.76	302,296	-0.44(-0.61%)
Apr 09, 2015	71.72	72.27	70.90	72.20	466,701	+0.26(+0.36%)
Apr 08, 2015	70.30	71.96	70.30	71.94	448,417	+1.47(+2.09%)
Apr 07, 2015	69.87	71.24	69.16	70.47	342,548	+0.72(+1.03%)
Apr 06, 2015	68.56	70.32	68.06	69.75	287,512	+0.84(+1.22%)
Apr 02, 2015	69.59	68.91	68.91	68.91	471,600	-0.45(-0.65%)
Apr 01, 2015	70.87	70.90	68.84	69.36	485,948	-1.46(-2.06%)
Mar 31, 2015	72.50	72.50	70.53	70.82	369,350	-1.93(-2.65%)
Mar 30, 2015	72.31	72.97	71.21	72.75	632,960	+0.81(+1.13%)
Mar 27, 2015	66.85	72.12	66.78	71.94	1,075,806	+5.08(+7.60%)
Mar 26, 2015	66.53	67.32	64.79	66.86	1,242,543	-0.89(-1.31%)
Mar 25, 2015	72.15	72.29	67.48	67.75	935,627	-4.48(-6.20%)
Mar 24, 2015	73.08	73.41	72.16	72.23	330,828	-0.88(-1.20%)
Mar 23, 2015	73.83	74.26	72.80	73.11	591,811	-0.70(-0.95%)
Mar 20, 2015	73.23	73.98	72.18	73.81	814,916	+1.33(+1.83%)
Mar 19, 2015	70.59	73.09	69.95	72.48	554,055	+1.74(+2.46%)
Mar 18, 2015	69.74	71.50	68.62	70.74	506,416	+0.94(+1.35%)
Mar 17, 2015	70.52	70.53	69.25	69.80	508,496	-1.23(-1.73%)
Mar 16, 2015	70.43	71.32	69.93	71.03	449,424	+0.93(+1.33%)
Mar 13, 2015	69.88	70.49	68.76	70.10	370,196	+0.53(+0.76%)
Mar 12, 2015	68.20	69.79	67.87	69.57	561,790	+0.60(+0.87%)
Mar 11, 2015	70.13	70.13	68.71	68.97	620,325	-0.81(-1.16%)
Mar 10, 2015	69.15	70.38	68.52	69.78	836,561	-0.13(-0.19%)
Mar 09, 2015	70.15	70.55	68.69	69.91	411,941	+0.19(+0.27%)
Mar 06, 2015	69.54	70.27	68.72	69.72	555,361	-0.60(-0.85%)
Mar 05, 2015	71.19	71.45	69.86	70.32	677,503	-0.51(-0.72%)
Mar 04, 2015	70.34	71.36	70.15	70.83	534,122	-0.04(-0.06%)
Mar 03, 2015	71.72	71.72	70.20	70.87	772,156	-0.86(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.