Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.70	24.72	24.51	24.59	201,730	-0.14(-0.57%)
Feb 25, 2005	24.53	24.76	24.45	24.74	81,776	+0.22(+0.90%)
Feb 24, 2005	24.25	24.52	24.17	24.52	89,457	+0.28(+1.17%)
Feb 23, 2005	24.15	24.26	24.14	24.23	36,144	+0.07(+0.27%)
Feb 22, 2005	24.32	24.48	24.13	24.17	120,857	-0.37(-1.52%)
Feb 18, 2005	24.56	24.59	24.46	24.54	37,273	-0.04(-0.14%)
Feb 17, 2005	24.72	24.73	24.54	24.57	79,969	-0.11(-0.45%)
Feb 16, 2005	24.59	24.74	24.58	24.68	46,535	-0.02(-0.07%)
Feb 15, 2005	24.55	24.75	24.55	24.70	85,616	+0.10(+0.41%)
Feb 14, 2005	24.70	24.71	24.57	24.60	136,896	-0.08(-0.34%)
Feb 11, 2005	24.39	24.73	24.39	24.68	67,770	+0.20(+0.83%)
Feb 10, 2005	24.48	24.51	24.37	24.48	32,755	+0.10(+0.40%)
Feb 09, 2005	24.69	24.69	24.38	24.38	157,227	-0.28(-1.13%)
Feb 08, 2005	24.60	24.70	24.55	24.66	20,782	+0.08(+0.34%)
Feb 07, 2005	24.57	24.64	24.54	24.58	43,373	-0.00(-0.02%)
Feb 04, 2005	24.36	24.58	24.36	24.58	44,502	+0.24(+0.98%)
Feb 03, 2005	24.36	24.38	24.24	24.34	275,148	-0.08(-0.33%)
Feb 02, 2005	24.40	24.46	24.30	24.42	28,689	+0.01(+0.04%)
Feb 01, 2005	24.27	24.42	24.23	24.41	62,348	+0.12(+0.49%)
Jan 31, 2005	24.24	24.32	24.18	24.29	158,583	+0.23(+0.98%)
Jan 28, 2005	24.10	24.10	23.87	24.06	228,838	-0.02(-0.07%)
Jan 27, 2005	23.88	24.09	23.88	24.08	154,291	+0.11(+0.46%)
Jan 26, 2005	24.01	24.06	23.92	23.97	44,728	+0.09(+0.39%)
Jan 25, 2005	23.85	24.01	23.80	23.87	1,027,175	+0.14(+0.58%)
Jan 24, 2005	23.81	23.87	23.67	23.74	1,143,289	-0.04(-0.19%)
Jan 21, 2005	24.04	24.10	23.78	23.78	95,330	-0.15(-0.63%)
Jan 20, 2005	24.08	24.14	23.93	23.93	32,078	-0.21(-0.88%)
Jan 19, 2005	24.33	24.34	24.11	24.14	27,334	-0.18(-0.73%)
Jan 18, 2005	24.07	24.35	24.03	24.32	74,095	+0.14(+0.59%)
Jan 14, 2005	24.08	24.23	24.07	24.18	39,306	+0.21(+0.87%)
Jan 13, 2005	24.19	24.22	23.95	23.97	130,345	-0.25(-1.02%)
Jan 12, 2005	24.16	24.23	23.92	24.22	75,903	+0.06(+0.24%)
Jan 11, 2005	24.16	24.23	24.09	24.16	51,731	-0.10(-0.40%)
Jan 10, 2005	24.22	24.40	24.19	24.26	477,782	+0.03(+0.13%)
Jan 07, 2005	24.39	24.39	24.14	24.23	140,285	-0.12(-0.47%)
Jan 06, 2005	24.30	24.45	24.27	24.34	51,279	+0.08(+0.33%)
Jan 05, 2005	24.37	24.47	24.26	24.26	81,776	-0.19(-0.76%)
Jan 04, 2005	24.83	24.84	24.33	24.45	131,249	-0.33(-1.32%)
Jan 03, 2005	25.06	25.14	24.72	24.78	485,237	-0.28(-1.11%)
Dec 31, 2004	25.11	25.16	25.02	25.06	30,044	-0.07(-0.28%)
Dec 30, 2004	25.21	25.21	25.08	25.13	63,026	+0.03(+0.12%)
Dec 29, 2004	25.14	25.14	25.03	25.09	63,026	-0.07(-0.28%)
Dec 28, 2004	24.97	25.17	24.97	25.17	35,240	+0.20(+0.82%)
Dec 27, 2004	25.22	25.22	24.96	24.96	35,692	-0.19(-0.76%)
Dec 23, 2004	25.17	25.21	25.12	25.15	103,237	-0.04(-0.14%)
Dec 22, 2004	25.17	25.25	25.11	25.19	50,602	+0.05(+0.19%)
Dec 21, 2004	25.08	25.17	24.98	25.14	91,038	+0.15(+0.58%)
Dec 20, 2004	24.92	25.10	24.92	24.99	37,047	+0.02(+0.09%)
Dec 17, 2004	25.02	25.04	24.88	24.97	57,153	-0.04(-0.18%)
Dec 16, 2004	25.08	25.09	24.90	25.02	31,174	-0.09(-0.37%)
Dec 15, 2004	25.14	25.14	24.94	25.11	46,987	+0.04(+0.15%)
Dec 14, 2004	25.08	25.15	24.97	25.07	76,354	+0.06(+0.22%)
Dec 13, 2004	24.92	25.02	24.79	25.02	21,912	+0.26(+1.04%)
Dec 10, 2004	24.67	24.79	24.57	24.76	35,466	+0.15(+0.63%)
Dec 09, 2004	24.44	24.66	24.32	24.60	54,894	+0.05(+0.22%)
Dec 08, 2004	24.61	24.61	24.45	24.55	71,836	+0.15(+0.62%)
Dec 07, 2004	24.62	24.68	24.39	24.40	88,101	-0.32(-1.31%)
Dec 06, 2004	24.75	24.75	24.63	24.72	39,984	-0.07(-0.27%)
Dec 03, 2004	24.76	24.89	24.70	24.79	46,761	-0.02(-0.09%)
Dec 02, 2004	24.86	24.90	24.74	24.81	49,698	-0.04(-0.14%)
Dec 01, 2004	24.43	24.85	24.43	24.85	140,510	+0.43(+1.78%)
Nov 30, 2004	24.39	24.54	24.38	24.41	26,882	-0.04(-0.18%)
Nov 29, 2004	24.66	24.66	24.28	24.46	94,201	-0.11(-0.45%)
Nov 26, 2004	24.50	24.57	24.50	24.57	12,876	+0.06(+0.24%)
Nov 24, 2004	24.51	24.56	24.48	24.51	55,571	+0.12(+0.47%)
Nov 23, 2004	24.46	24.49	24.28	24.40	42,921	-0.10(-0.42%)
Nov 22, 2004	24.31	24.54	24.31	24.50	76,806	+0.10(+0.42%)
Nov 19, 2004	24.76	24.76	24.36	24.40	54,216	-0.32(-1.31%)
Nov 18, 2004	24.70	24.72	24.60	24.72	78,162	+0.16(+0.67%)
Nov 17, 2004	24.42	24.76	24.42	24.55	42,695	+0.15(+0.60%)
Nov 16, 2004	24.52	24.52	24.36	24.41	66,641	-0.12(-0.47%)
Nov 15, 2004	24.56	24.59	24.44	24.52	203,537	-0.08(-0.32%)
Nov 12, 2004	24.44	24.60	24.35	24.60	358,506	+0.12(+0.51%)
Nov 11, 2004	24.32	24.48	24.27	24.48	38,177	+0.29(+1.19%)
Nov 10, 2004	24.15	24.29	24.13	24.19	62,123	+0.04(+0.16%)
Nov 09, 2004	24.05	24.21	24.05	24.15	71,610	+0.07(+0.28%)
Nov 08, 2004	24.08	24.11	24.00	24.09	313,325	+0.04(+0.17%)
Nov 05, 2004	24.00	24.17	23.97	24.05	136,444	+0.19(+0.82%)
Nov 04, 2004	23.43	23.90	23.43	23.85	68,674	+0.42(+1.78%)
Nov 03, 2004	23.60	23.60	23.40	23.43	89,231	+0.28(+1.20%)
Nov 02, 2004	23.24	23.40	23.16	23.16	51,957	-0.02(-0.10%)
Nov 01, 2004	23.01	23.24	23.01	23.18	346,307	+0.11(+0.46%)
Oct 29, 2004	22.98	23.12	22.97	23.07	31,400	+0.09(+0.39%)
Oct 28, 2004	23.02	23.12	22.89	22.98	64,607	-0.04(-0.15%)
Oct 27, 2004	22.71	23.04	22.69	23.02	20,331	+0.29(+1.29%)
Oct 26, 2004	22.35	22.73	22.35	22.73	49,472	+0.30(+1.34%)
Oct 25, 2004	22.38	22.46	22.28	22.43	56,927	+0.04(+0.20%)
Oct 22, 2004	22.67	22.69	22.33	22.38	32,981	-0.25(-1.11%)
Oct 21, 2004	22.49	22.64	22.42	22.63	29,593	+0.15(+0.65%)
Oct 20, 2004	22.40	22.51	22.28	22.49	38,855	+0.00(+0.02%)
Oct 19, 2004	22.75	22.79	22.47	22.48	65,963	-0.12(-0.53%)
Oct 18, 2004	22.35	22.66	22.35	22.60	48,117	-0.00(-0.02%)
Oct 15, 2004	22.49	22.71	22.49	22.61	28,915	+0.13(+0.57%)
Oct 14, 2004	22.48	22.55	22.44	22.48	23,041	-0.11(-0.47%)
Oct 13, 2004	22.83	22.96	22.48	22.59	62,800	-0.24(-1.07%)
Oct 12, 2004	22.73	22.90	22.70	22.83	73,418	-0.10(-0.42%)
Oct 11, 2004	22.86	22.96	22.85	22.93	49,698	+0.11(+0.47%)
Oct 08, 2004	22.97	23.05	22.76	22.82	68,222	-0.28(-1.21%)
Oct 07, 2004	23.32	23.32	23.07	23.10	43,599	-0.22(-0.93%)
Oct 06, 2004	23.11	23.35	23.10	23.32	135,315	+0.15(+0.63%)
Oct 05, 2004	23.13	23.18	23.09	23.17	48,117	-0.07(-0.31%)
Oct 04, 2004	23.31	23.36	23.19	23.24	64,607	+0.14(+0.59%)
Oct 01, 2004	22.80	23.16	22.80	23.10	304,741	+0.31(+1.34%)
Sep 30, 2004	22.63	22.88	22.63	22.80	17,168	+0.17(+0.74%)
Sep 29, 2004	22.55	22.66	22.51	22.63	46,761	+0.09(+0.41%)
Sep 28, 2004	22.36	22.58	22.25	22.54	41,791	+0.18(+0.79%)
Sep 27, 2004	22.42	22.42	22.32	22.36	30,496	-0.19(-0.86%)
Sep 24, 2004	22.49	22.60	22.48	22.55	53,538	-0.01(-0.06%)
Sep 23, 2004	22.58	22.64	22.52	22.57	23,719	-0.15(-0.64%)
Sep 22, 2004	22.95	22.95	22.65	22.71	14,909	-0.35(-1.50%)
Sep 21, 2004	22.99	23.08	22.92	23.06	36,144	+0.14(+0.60%)
Sep 20, 2004	22.85	23.02	22.85	22.92	37,273	-0.07(-0.29%)
Sep 17, 2004	22.82	23.00	22.82	22.99	12,424	+0.19(+0.84%)
Sep 16, 2004	22.75	22.86	22.75	22.80	29,819	+0.15(+0.66%)
Sep 15, 2004	22.78	22.83	22.65	22.65	189,757	-0.17(-0.74%)
Sep 14, 2004	22.89	22.89	22.75	22.82	28,011	-0.04(-0.17%)
Sep 13, 2004	22.86	22.97	22.79	22.86	114,532	+0.06(+0.25%)
Sep 10, 2004	22.58	22.80	22.56	22.80	20,105	+0.12(+0.51%)
Sep 09, 2004	22.47	22.73	22.47	22.68	34,337	+0.02(+0.08%)
Sep 08, 2004	22.70	22.75	22.59	22.66	58,508	+0.04(+0.18%)
Sep 07, 2004	22.71	22.71	22.56	22.62	97,815	+0.12(+0.53%)
Sep 03, 2004	22.55	22.62	22.44	22.51	56,023	-0.10(-0.45%)
Sep 02, 2004	22.29	22.62	22.29	22.61	134,863	+0.29(+1.31%)
Sep 01, 2004	22.17	22.38	22.17	22.32	271,985	+0.13(+0.58%)
Aug 31, 2004	22.20	22.21	22.03	22.19	85,616	+0.03(+0.14%)
Aug 30, 2004	22.20	22.25	22.13	22.16	27,785	-0.17(-0.75%)
Aug 27, 2004	22.22	22.35	22.22	22.32	21,912	+0.03(+0.12%)
Aug 26, 2004	22.27	22.34	22.23	22.30	20,331	+0.00(+0.02%)
Aug 25, 2004	22.11	22.37	22.05	22.29	20,331	+0.21(+0.94%)
Aug 24, 2004	22.22	22.23	22.01	22.08	201,956	+0.02(+0.08%)
Aug 23, 2004	22.18	22.18	22.05	22.07	30,948	-0.03(-0.12%)
Aug 20, 2004	21.94	22.15	21.87	22.09	89,908	+0.15(+0.71%)
Aug 19, 2004	21.95	22.04	21.79	21.94	47,665	-0.13(-0.58%)
Aug 18, 2004	21.66	22.07	21.66	22.07	80,195	+0.31(+1.42%)
Aug 17, 2004	21.85	21.98	21.73	21.76	64,607	-0.04(-0.18%)
Aug 16, 2004	21.43	21.80	21.43	21.80	19,879	+0.37(+1.71%)
Aug 13, 2004	21.39	21.47	21.28	21.43	58,960	+0.08(+0.35%)
Aug 12, 2004	21.58	21.62	21.35	21.35	57,153	-0.40(-1.83%)
Aug 11, 2004	21.72	21.80	21.49	21.75	27,108	-0.00(-0.02%)
Aug 10, 2004	21.48	21.79	21.48	21.76	34,788	+0.32(+1.49%)
Aug 09, 2004	21.49	21.54	21.43	21.44	314,229	+0.04(+0.17%)
Aug 06, 2004	21.60	21.70	21.37	21.40	633,880	-0.47(-2.17%)
Aug 05, 2004	22.35	22.35	21.88	21.88	54,216	-0.46(-2.04%)
Aug 04, 2004	22.28	22.39	22.13	22.33	44,954	-0.01(-0.06%)
Aug 03, 2004	22.49	22.49	22.28	22.35	117,017	-0.18(-0.79%)
Aug 02, 2004	22.28	22.55	22.23	22.52	174,170	+0.08(+0.36%)
Jul 30, 2004	22.42	22.47	22.32	22.44	100,526	+0.02(+0.08%)
Jul 29, 2004	22.30	22.47	22.30	22.43	558,881	+0.09(+0.42%)
Jul 28, 2004	22.13	22.35	21.93	22.33	19,653	+0.12(+0.54%)
Jul 27, 2004	22.05	22.23	21.97	22.21	40,210	+0.28(+1.27%)
Jul 26, 2004	22.13	22.13	21.79	21.93	65,737	-0.08(-0.38%)
Jul 23, 2004	22.20	22.20	21.98	22.02	82,906	-0.21(-0.94%)
Jul 22, 2004	22.02	22.24	21.94	22.23	268,823	-0.04(-0.18%)
Jul 21, 2004	22.64	22.79	22.27	22.27	122,890	-0.34(-1.51%)
Jul 20, 2004	22.38	22.61	22.38	22.61	40,662	+0.18(+0.81%)
Jul 19, 2004	22.57	22.57	22.33	22.43	29,141	-0.12(-0.51%)
Jul 16, 2004	22.68	22.76	22.54	22.54	21,460	-0.10(-0.45%)
Jul 15, 2004	22.53	22.72	22.53	22.64	191,113	+0.09(+0.41%)
Jul 14, 2004	22.43	22.70	22.43	22.55	207,377	-0.06(-0.25%)
Jul 13, 2004	22.64	22.64	22.54	22.61	25,526	+0.04(+0.16%)
Jul 12, 2004	22.57	22.57	22.35	22.57	141,188	+0.06(+0.27%)
Jul 09, 2004	22.36	22.54	22.36	22.51	85,842	+0.20(+0.89%)
Jul 08, 2004	22.45	22.53	22.31	22.31	86,294	-0.24(-1.06%)
Jul 07, 2004	22.46	22.62	22.46	22.55	46,987	+0.10(+0.45%)
Jul 06, 2004	22.62	22.62	22.38	22.45	49,698	-0.13(-0.57%)
Jul 02, 2004	22.80	22.80	22.54	22.58	51,731	-0.25(-1.11%)
Jul 01, 2004	23.17	23.20	22.71	22.83	157,227	-0.35(-1.49%)
Jun 30, 2004	23.08	23.19	22.93	23.17	149,547	+0.13(+0.56%)
Jun 29, 2004	22.81	23.06	22.81	23.05	309,485	+0.20(+0.87%)
Jun 28, 2004	23.07	23.11	22.79	22.85	184,335	-0.19(-0.81%)
Jun 25, 2004	23.05	23.14	22.92	23.03	65,511	-0.03(-0.13%)
Jun 24, 2004	23.10	23.14	23.01	23.06	774,165	-0.05(-0.21%)
Jun 23, 2004	22.71	23.11	22.71	23.11	148,191	+0.31(+1.34%)
Jun 22, 2004	22.58	22.81	22.53	22.81	93,975	+0.19(+0.86%)
Jun 21, 2004	22.66	22.73	22.61	22.61	47,891	-0.04(-0.20%)
Jun 18, 2004	22.55	22.70	22.53	22.66	86,972	+0.17(+0.77%)
Jun 17, 2004	22.51	22.54	22.39	22.48	153,161	-0.05(-0.22%)
Jun 16, 2004	22.41	22.54	22.41	22.53	386,744	+0.12(+0.55%)
Jun 15, 2004	22.42	22.53	22.36	22.41	36,596	+0.13(+0.58%)
Jun 14, 2004	22.38	22.38	22.22	22.28	48,117	-0.14(-0.63%)
Jun 10, 2004	22.27	22.43	22.27	22.42	24,849	+0.06(+0.26%)
Jun 09, 2004	22.44	22.52	22.30	22.36	89,908	-0.14(-0.61%)
Jun 08, 2004	22.33	22.51	22.33	22.50	87,424	+0.07(+0.30%)
Jun 07, 2004	22.21	22.48	22.20	22.43	138,929	+0.35(+1.60%)
Jun 04, 2004	22.07	22.18	21.98	22.08	42,695	+0.16(+0.73%)
Jun 03, 2004	22.02	22.13	21.92	21.92	67,544	-0.23(-1.06%)
Jun 02, 2004	22.09	22.17	21.94	22.16	124,923	+0.16(+0.74%)
Jun 01, 2004	21.89	22.00	21.81	21.99	84,261	-0.00(-0.02%)
May 28, 2004	21.88	22.00	21.87	22.00	20,782	+0.06(+0.28%)
May 27, 2004	21.84	22.06	21.84	21.93	55,345	+0.11(+0.49%)
May 26, 2004	21.76	21.87	21.74	21.83	33,207	+0.04(+0.16%)
May 25, 2004	21.41	21.79	21.36	21.79	17,846	+0.34(+1.57%)
May 24, 2004	21.43	21.53	21.30	21.46	37,499	+0.15(+0.73%)
May 21, 2004	21.39	21.39	21.12	21.30	25,752	+0.18(+0.86%)
May 20, 2004	21.15	21.21	21.03	21.12	15,135	-0.02(-0.10%)
May 19, 2004	21.25	21.54	21.12	21.14	37,499	-0.04(-0.17%)
May 18, 2004	20.94	21.21	20.94	21.18	47,213	+0.17(+0.80%)
May 17, 2004	20.96	21.05	20.88	21.01	96,460	-0.20(-0.96%)
May 14, 2004	21.17	21.35	21.09	21.21	220,254	-0.03(-0.15%)
May 13, 2004	21.27	21.37	21.14	21.24	21,912	-0.06(-0.29%)
May 12, 2004	21.20	21.31	20.83	21.31	60,089	+0.12(+0.56%)
May 11, 2004	21.11	21.21	21.07	21.19	117,243	+0.13(+0.61%)
May 10, 2004	21.12	21.16	20.86	21.06	147,062	-0.29(-1.37%)
May 07, 2004	21.60	21.70	21.30	21.35	53,086	-0.25(-1.17%)
May 06, 2004	21.60	21.70	21.40	21.60	25,978	-0.16(-0.73%)
May 05, 2004	21.62	21.80	21.62	21.76	34,111	+0.10(+0.45%)
May 04, 2004	21.71	21.87	21.57	21.66	72,740	-0.00(-0.02%)
May 03, 2004	21.39	21.69	21.39	21.67	304,967	+0.21(+0.97%)
Apr 30, 2004	21.65	21.65	21.42	21.46	26,430	-0.16(-0.74%)
Apr 29, 2004	21.85	21.91	21.49	21.62	50,827	-0.23(-1.03%)
Apr 28, 2004	22.04	22.04	21.73	21.85	37,273	-0.31(-1.40%)
Apr 27, 2004	22.18	22.33	22.09	22.16	54,216	+0.04(+0.20%)
Apr 26, 2004	22.26	22.29	22.08	22.11	57,379	-0.11(-0.50%)
Apr 23, 2004	22.27	22.29	22.04	22.22	44,050	-0.07(-0.30%)
Apr 22, 2004	21.77	22.30	21.75	22.29	62,574	+0.47(+2.15%)
Apr 21, 2004	21.62	21.87	21.53	21.82	47,891	+0.21(+0.98%)
Apr 20, 2004	22.11	22.11	21.61	21.61	57,830	-0.34(-1.55%)
Apr 19, 2004	22.01	22.01	21.87	21.95	88,327	-0.09(-0.40%)
Apr 16, 2004	21.78	22.06	21.78	22.04	95,556	+0.28(+1.30%)
Apr 15, 2004	21.85	21.91	21.66	21.75	36,144	-0.03(-0.12%)
Apr 14, 2004	21.78	21.88	21.61	21.78	37,725	-0.11(-0.51%)
Apr 13, 2004	22.11	22.11	21.81	21.89	34,788	-0.24(-1.08%)
Apr 12, 2004	22.13	22.24	22.13	22.13	26,430	+0.16(+0.73%)
Apr 08, 2004	22.26	22.26	21.91	21.97	41,114	-0.15(-0.68%)
Apr 07, 2004	22.19	22.19	21.95	22.12	67,318	-0.02(-0.08%)
Apr 06, 2004	22.17	22.22	22.11	22.14	106,399	+0.02(+0.08%)
Apr 05, 2004	22.00	22.20	21.96	22.12	71,610	+0.13(+0.60%)
Apr 02, 2004	21.88	22.02	21.82	21.99	72,062	+0.33(+1.51%)
Apr 01, 2004	21.56	21.71	21.52	21.66	35,240	+0.08(+0.35%)
Mar 31, 2004	21.60	21.63	21.40	21.58	36,144	+0.03(+0.12%)
Mar 30, 2004	21.31	21.56	21.31	21.56	27,108	+0.14(+0.66%)
Mar 29, 2004	21.26	21.47	21.26	21.42	48,568	+0.23(+1.11%)
Mar 26, 2004	21.10	21.30	21.10	21.18	29,367	+0.07(+0.31%)
Mar 25, 2004	20.85	21.13	20.76	21.12	137,800	+0.40(+1.92%)
Mar 24, 2004	20.67	20.80	20.59	20.72	69,577	+0.00(+0.00%)
Mar 23, 2004	20.89	20.89	20.67	20.72	30,496	-0.07(-0.32%)
Mar 22, 2004	21.00	21.00	20.58	20.78	304,515	-0.28(-1.34%)
Mar 19, 2004	21.25	21.36	21.06	21.07	21,686	-0.23(-1.06%)
Mar 18, 2004	21.33	21.40	21.09	21.29	43,373	-0.04(-0.19%)
Mar 17, 2004	21.10	21.41	21.10	21.33	51,505	+0.23(+1.09%)
Mar 16, 2004	21.16	21.18	20.85	21.10	63,478	+0.19(+0.89%)
Mar 15, 2004	21.16	21.16	20.85	20.92	264,757	-0.32(-1.52%)
Mar 12, 2004	20.85	21.24	20.85	21.24	42,695	+0.44(+2.11%)
Mar 11, 2004	21.04	21.24	20.80	20.80	91,264	-0.31(-1.49%)
Mar 10, 2004	21.62	21.62	21.09	21.12	176,203	-0.50(-2.31%)
Mar 09, 2004	21.81	21.81	21.47	21.62	102,333	-0.12(-0.57%)
Mar 08, 2004	22.07	22.07	21.74	21.74	44,954	-0.39(-1.78%)
Mar 05, 2004	21.93	22.21	21.93	22.13	47,665	+0.09(+0.40%)
Mar 04, 2004	21.98	22.07	21.93	22.05	190,209	+0.04(+0.20%)
Mar 03, 2004	21.97	22.03	21.83	22.00	125,375	+0.04(+0.20%)
Mar 02, 2004	22.00	22.11	21.87	21.96	20,782	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.