Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.04	59.08	58.93	59.08	42,380	-0.05(-0.08%)
Feb 27, 2014	59.20	59.21	59.03	59.13	44,712	+0.09(+0.15%)
Feb 26, 2014	59.07	59.10	59.01	59.04	34,800	+0.02(+0.03%)
Feb 25, 2014	59.00	59.07	58.94	59.02	30,369	+0.12(+0.20%)
Feb 24, 2014	58.93	58.93	58.89	58.90	34,500	-0.13(-0.22%)
Feb 21, 2014	58.93	59.05	58.86	59.03	1,000	+0.25(+0.43%)
Feb 20, 2014	58.93	58.94	58.78	58.78	33,000	-0.39(-0.66%)
Feb 19, 2014	59.24	59.24	59.14	59.17	33,600	+0.00(+0.00%)
Feb 18, 2014	59.13	59.20	59.07	59.17	41,703	+0.16(+0.27%)
Feb 14, 2014		59.01	59.01	59.01	0	+0.08(+0.14%)
Feb 13, 2014	58.94	59.03	58.89	58.93	78,800	+0.25(+0.43%)
Feb 12, 2014	58.78	58.78	58.64	58.68	147,800	-0.15(-0.25%)
Feb 11, 2014	58.90	58.97	58.83	58.83	111,900	-0.20(-0.34%)
Feb 10, 2014	59.07	59.14	59.03	59.03	23,100	-0.09(-0.15%)
Feb 07, 2014	59.09	59.12	59.04	59.12	91,700	+0.26(+0.44%)
Feb 06, 2014	58.90	58.96	58.82	58.86	66,000	-0.07(-0.12%)
Feb 05, 2014	59.07	59.07	58.93	58.93	96,900	-0.04(-0.07%)
Feb 04, 2014	59.11	59.14	58.97	58.97	170,700	-0.15(-0.25%)
Feb 03, 2014	58.90	59.17	58.80	59.12	243,000	+0.28(+0.48%)
Jan 31, 2014	58.95	58.95	58.83	58.84	14,400	+0.55(+0.94%)
Jan 27, 2014		58.29	58.29	58.29	0	-0.03(-0.05%)
Jan 24, 2014	58.49	58.52	58.32	58.32	29,699	+0.19(+0.33%)
Jan 23, 2014	58.06	58.33	57.98	58.13	63,300	+0.39(+0.68%)
Jan 22, 2014	57.79	57.84	57.74	57.74	20,500	-0.20(-0.35%)
Jan 21, 2014	58.07	58.12	57.94	57.94	36,900	-0.16(-0.28%)
Jan 17, 2014		58.10	58.10	58.10	0	+0.20(+0.35%)
Jan 16, 2014	58.04	58.05	57.90	57.90	10,200	+0.04(+0.07%)
Jan 15, 2014	57.95	57.95	57.83	57.86	90,800	-0.08(-0.14%)
Jan 14, 2014	58.24	58.26	57.94	57.94	87,000	-0.34(-0.58%)
Jan 13, 2014	58.25	58.35	58.18	58.28	40,801	+0.21(+0.36%)
Jan 10, 2014	57.94	58.17	57.88	58.07	103,900	+0.59(+1.03%)
Jan 09, 2014	57.57	57.59	57.44	57.48	78,700	+0.00(+0.00%)
Jan 08, 2014	57.75	57.75	57.47	57.48	71,500	-0.38(-0.66%)
Jan 07, 2014	57.94	57.94	57.84	57.86	30,300	-0.77(-1.31%)
Dec 31, 2013		58.63	58.63	58.63	0	+0.00(+0.00%)
Dec 23, 2013		58.63	58.63	58.63	0	+0.00(+0.00%)
Dec 17, 2013	58.63	58.63	58.63	58.63	0	+0.27(+0.46%)
Dec 16, 2013	58.33	58.36	58.33	58.36	310	-0.03(-0.05%)
Dec 13, 2013	58.38	58.39	58.38	58.39	520	-0.33(-0.56%)
Dec 11, 2013	58.72	58.72	58.72	58.72	0	-0.09(-0.15%)
Dec 10, 2013	58.83	58.85	58.76	58.81	923	-0.03(-0.05%)
Dec 09, 2013	58.84	58.84	58.84	58.84	200	-0.22(-0.37%)
Dec 04, 2013	59.06	59.06	59.06	59.06	0	+0.00(+0.00%)
Dec 03, 2013	59.06	59.06	59.04	59.06	11,000	-0.12(-0.20%)
Dec 02, 2013	59.18	59.18	59.18	59.18	1,700	+0.04(+0.07%)
Nov 27, 2013		59.14	59.14	59.14	0	+0.02(+0.03%)
Nov 20, 2013		59.12	59.12	59.12	0	+0.52(+0.89%)
Oct 28, 2013		58.60	58.60	58.60	0	+0.38(+0.65%)
Oct 16, 2013	58.22	58.22	58.22	58.22	0	-0.06(-0.10%)
Oct 15, 2013	58.28	58.28	58.28	58.28	3,200	+0.28(+0.48%)
Oct 08, 2013		58.00	58.00	58.00	0	+0.14(+0.24%)
Sep 18, 2013		57.86	57.86	57.86	0	+1.16(+2.05%)
Sep 03, 2013		56.70	56.70	56.70	0	-0.36(-0.63%)
Aug 30, 2013	57.09	57.09	57.06	57.06	10,981	-0.10(-0.17%)
Aug 21, 2013		57.16	57.16	57.16	0	-0.31(-0.54%)
Aug 13, 2013		57.47	57.47	57.47	0	-0.02(-0.03%)
Aug 01, 2013		57.49	57.49	57.49	0	-0.09(-0.16%)
Jul 22, 2013		57.58	57.58	57.58	0	+0.78(+1.37%)
Jul 09, 2013		56.80	56.80	56.80	0	-0.18(-0.32%)
Jul 03, 2013	56.98	56.98	56.98	56.98	0	+0.04(+0.07%)
Jul 01, 2013		56.94	56.94	56.94	0	-0.41(-0.71%)
May 29, 2013		57.35	57.35	57.35	0	-0.06(-0.10%)
May 28, 2013	57.51	57.51	57.41	57.41	6,600	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.