Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6445 | 34,125 | -0.01(-2.05%) |
Feb 27, 2023 | 0.6661 | 0.6798 | 0.6164 | 0.6580 | 79,677 | +0.02(+3.72%) |
Feb 24, 2023 | 0.6300 | 0.6477 | 0.6041 | 0.6344 | 31,578 | +0.00(+0.54%) |
Feb 23, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6310 | 48,225 | -0.02(-2.94%) |
Feb 22, 2023 | 0.6419 | 0.6990 | 0.6300 | 0.6501 | 29,551 | -0.00(-0.75%) |
Feb 21, 2023 | 0.6509 | 0.6999 | 0.6505 | 0.6550 | 72,455 | -0.02(-3.21%) |
Feb 17, 2023 | 0.6693 | 0.6850 | 0.6693 | 0.6767 | 46,415 | -0.01(-0.94%) |
Feb 16, 2023 | 0.6999 | 0.7099 | 0.6720 | 0.6831 | 121,570 | -0.00(-0.55%) |
Feb 15, 2023 | 0.6800 | 0.7140 | 0.6726 | 0.6869 | 20,519 | +0.01(+2.08%) |
Feb 14, 2023 | 0.6770 | 0.6990 | 0.6600 | 0.6729 | 38,733 | +0.01(+1.02%) |
Feb 13, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6661 | 80,237 | -0.02(-3.30%) |
Feb 10, 2023 | 0.7100 | 0.7200 | 0.6801 | 0.6888 | 35,613 | -0.01(-1.32%) |
Feb 09, 2023 | 0.6860 | 0.7322 | 0.6850 | 0.6980 | 76,694 | +0.00(+0.43%) |
Feb 08, 2023 | 0.7100 | 0.7233 | 0.6900 | 0.6950 | 33,429 | +0.01(+0.72%) |
Feb 07, 2023 | 0.7081 | 0.7299 | 0.6600 | 0.6900 | 193,907 | -0.04(-5.48%) |
Feb 06, 2023 | 0.7600 | 0.7958 | 0.6785 | 0.7300 | 220,796 | -0.04(-4.59%) |
Feb 03, 2023 | 0.7950 | 0.8000 | 0.7600 | 0.7651 | 91,460 | -0.00(-0.64%) |
Feb 02, 2023 | 0.7854 | 0.7999 | 0.7580 | 0.7700 | 81,956 | -0.01(-1.28%) |
Feb 01, 2023 | 0.8045 | 0.8045 | 0.7657 | 0.7800 | 29,738 | +0.00(+0.55%) |
Jan 31, 2023 | 0.7725 | 0.7950 | 0.7700 | 0.7757 | 62,933 | +0.00(+0.45%) |
Jan 30, 2023 | 0.8200 | 0.8200 | 0.7627 | 0.7722 | 109,800 | -0.05(-5.83%) |
Jan 27, 2023 | 0.8100 | 0.8283 | 0.7900 | 0.8200 | 89,057 | -0.00(-0.57%) |
Jan 26, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8247 | 53,910 | -0.03(-2.99%) |
Jan 25, 2023 | 0.8400 | 0.8600 | 0.8291 | 0.8501 | 37,067 | -0.02(-2.26%) |
Jan 24, 2023 | 0.8400 | 0.8700 | 0.8377 | 0.8698 | 43,790 | -0.00(-0.02%) |
Jan 23, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 49,387 | -0.03(-3.33%) |
Jan 20, 2023 | 0.8900 | 0.9000 | 0.8550 | 0.9000 | 19,364 | +0.01(+1.12%) |
Jan 19, 2023 | 0.9000 | 0.9000 | 0.8536 | 0.8900 | 31,879 | -0.01(-0.61%) |
Jan 18, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8955 | 25,069 | -0.00(-0.50%) |
Jan 17, 2023 | 0.9000 | 0.9000 | 0.8350 | 0.9000 | 34,264 | +0.05(+5.61%) |
Jan 13, 2023 | 0.8400 | 0.8800 | 0.8302 | 0.8522 | 46,916 | -0.01(-1.41%) |
Jan 12, 2023 | 0.9000 | 0.8999 | 0.8400 | 0.8644 | 46,910 | -0.02(-1.76%) |
Jan 11, 2023 | 0.8721 | 0.8999 | 0.8500 | 0.8799 | 55,075 | -0.00(-0.28%) |
Jan 10, 2023 | 0.8600 | 0.9089 | 0.8500 | 0.8824 | 33,471 | +0.02(+2.40%) |
Jan 09, 2023 | 0.8600 | 0.9053 | 0.8601 | 0.8617 | 45,627 | +0.00(+0.10%) |
Jan 06, 2023 | 0.9098 | 0.9199 | 0.8608 | 0.8608 | 33,171 | -0.02(-2.75%) |
Jan 05, 2023 | 0.8899 | 0.9100 | 0.7900 | 0.8851 | 74,605 | -0.02(-2.74%) |
Jan 04, 2023 | 0.9500 | 0.9500 | 0.8100 | 0.9100 | 30,487 | +0.01(+1.13%) |
Jan 03, 2023 | 0.8977 | 0.9850 | 0.8500 | 0.8998 | 67,784 | +0.00(+0.26%) |
Dec 30, 2022 | 0.9215 | 0.9300 | 0.8667 | 0.8975 | 62,866 | -0.05(-5.53%) |
Dec 29, 2022 | 1.000 | 1.000 | 0.9294 | 0.9500 | 73,789 | -0.03(-3.06%) |
Dec 28, 2022 | 0.8900 | 1.000 | 0.8500 | 0.9800 | 79,198 | +0.08(+9.33%) |
Dec 27, 2022 | 0.7800 | 1.030 | 0.7827 | 0.8964 | 219,676 | +0.11(+14.53%) |
Dec 23, 2022 | 0.7753 | 0.8092 | 0.7740 | 0.7827 | 55,370 | -0.01(-1.55%) |
Dec 22, 2022 | 0.7994 | 0.8000 | 0.7501 | 0.7950 | 126,682 | +0.06(+7.43%) |
Dec 21, 2022 | 0.7800 | 0.7913 | 0.7300 | 0.7400 | 103,263 | -0.05(-6.48%) |
Dec 20, 2022 | 0.8290 | 0.8400 | 0.7836 | 0.7913 | 90,866 | -0.06(-7.41%) |
Dec 19, 2022 | 0.9000 | 0.9400 | 0.8100 | 0.8546 | 102,279 | -0.04(-4.40%) |
Dec 16, 2022 | 0.9300 | 0.9699 | 0.8939 | 0.8939 | 119,542 | -0.02(-1.98%) |
Dec 15, 2022 | 0.9900 | 1.040 | 0.9120 | 0.9120 | 110,238 | -0.08(-7.88%) |
Dec 14, 2022 | 0.9900 | 1.035 | 0.9900 | 0.9900 | 54,429 | -0.03(-2.94%) |
Dec 13, 2022 | 1.000 | 1.050 | 1.000 | 1.020 | 50,212 | +0.01(+0.99%) |
Dec 12, 2022 | 1.000 | 1.050 | 0.9900 | 1.010 | 32,656 | -0.03(-2.88%) |
Dec 09, 2022 | 1.020 | 1.090 | 1.020 | 1.040 | 71,214 | -0.03(-2.80%) |
Dec 08, 2022 | 1.040 | 1.100 | 1.020 | 1.070 | 79,021 | +0.03(+2.88%) |
Dec 07, 2022 | 1.000 | 1.060 | 0.9992 | 1.040 | 89,276 | +0.05(+5.56%) |
Dec 06, 2022 | 1.010 | 1.030 | 0.9077 | 0.9852 | 112,155 | -0.04(-4.35%) |
Dec 05, 2022 | 1.060 | 1.098 | 1.020 | 1.030 | 49,763 | -0.04(-4.19%) |
Dec 02, 2022 | 1.040 | 1.100 | 1.030 | 1.075 | 88,766 | +0.03(+3.37%) |
Dec 01, 2022 | 1.030 | 1.070 | 1.020 | 1.040 | 49,305 | -0.03(-2.80%) |
Nov 30, 2022 | 1.030 | 1.080 | 1.010 | 1.070 | 70,494 | +0.04(+3.88%) |
Nov 29, 2022 | 1.050 | 1.050 | 0.9800 | 1.030 | 70,366 | +0.01(+0.98%) |
Nov 28, 2022 | 1.020 | 1.042 | 1.010 | 1.020 | 47,183 | -0.01(-0.97%) |
Nov 25, 2022 | 1.060 | 1.060 | 1.010 | 1.030 | 22,884 | +0.02(+1.98%) |
Nov 23, 2022 | 1.020 | 1.060 | 1.000 | 1.010 | 88,619 | +0.01(+1.00%) |
Nov 22, 2022 | 1.010 | 1.030 | 1.000 | 1.000 | 33,310 | +0.00(+0.00%) |
Nov 21, 2022 | 1.000 | 1.050 | 1.000 | 1.000 | 43,276 | -0.05(-4.76%) |
Nov 18, 2022 | 1.060 | 1.071 | 1.050 | 1.050 | 43,172 | -0.01(-0.94%) |
Nov 17, 2022 | 1.030 | 1.070 | 1.020 | 1.060 | 51,598 | +0.04(+3.92%) |
Nov 16, 2022 | 1.000 | 1.050 | 1.000 | 1.020 | 53,617 | -0.04(-3.77%) |
Nov 15, 2022 | 1.080 | 1.100 | 1.060 | 1.060 | 136,133 | +0.02(+1.92%) |
Nov 14, 2022 | 1.010 | 1.050 | 1.010 | 1.040 | 71,148 | +0.01(+0.97%) |
Nov 11, 2022 | 1.030 | 1.060 | 1.010 | 1.030 | 86,141 | -0.01(-0.96%) |
Nov 10, 2022 | 1.010 | 1.080 | 0.9901 | 1.040 | 45,411 | +0.05(+5.38%) |
Nov 09, 2022 | 1.050 | 1.060 | 0.9600 | 0.9869 | 131,466 | -0.09(-8.62%) |
Nov 08, 2022 | 1.080 | 1.086 | 1.030 | 1.080 | 87,811 | +0.00(+0.00%) |
Nov 07, 2022 | 1.120 | 1.129 | 1.070 | 1.080 | 65,225 | -0.05(-4.42%) |
Nov 04, 2022 | 1.120 | 1.150 | 1.120 | 1.130 | 48,460 | +0.03(+2.73%) |
Nov 03, 2022 | 1.160 | 1.160 | 1.100 | 1.100 | 31,621 | -0.04(-3.51%) |
Nov 02, 2022 | 1.160 | 1.160 | 1.100 | 1.140 | 114,193 | +0.04(+3.64%) |
Nov 01, 2022 | 1.090 | 1.140 | 1.090 | 1.100 | 40,202 | -0.03(-2.65%) |
Oct 31, 2022 | 1.130 | 1.160 | 1.110 | 1.130 | 100,367 | +0.02(+1.80%) |
Oct 28, 2022 | 1.130 | 1.170 | 1.090 | 1.110 | 57,597 | -0.06(-5.13%) |
Oct 27, 2022 | 1.130 | 1.180 | 1.130 | 1.170 | 54,913 | +0.03(+2.63%) |
Oct 26, 2022 | 1.140 | 1.184 | 1.130 | 1.140 | 61,054 | -0.02(-1.72%) |
Oct 25, 2022 | 1.150 | 1.220 | 1.130 | 1.160 | 176,486 | +0.00(+0.00%) |
Oct 24, 2022 | 1.150 | 1.180 | 1.090 | 1.160 | 179,509 | +0.01(+0.87%) |
Oct 21, 2022 | 1.150 | 1.210 | 1.135 | 1.150 | 279,974 | -0.05(-4.17%) |
Oct 20, 2022 | 1.240 | 1.280 | 1.150 | 1.200 | 440,342 | -0.03(-2.44%) |
Oct 19, 2022 | 1.680 | 1.688 | 1.120 | 1.230 | 1,268,567 | -0.37(-23.13%) |
Oct 18, 2022 | 1.450 | 1.680 | 1.400 | 1.600 | 1,479,886 | +0.17(+11.89%) |
Oct 17, 2022 | 1.200 | 1.440 | 1.197 | 1.430 | 742,193 | +0.23(+19.17%) |
Oct 14, 2022 | 1.130 | 1.230 | 1.110 | 1.200 | 142,178 | +0.05(+4.35%) |
Oct 13, 2022 | 1.130 | 1.170 | 1.110 | 1.150 | 158,676 | -0.04(-3.36%) |
Oct 12, 2022 | 1.060 | 1.250 | 1.053 | 1.190 | 320,021 | +0.13(+12.26%) |
Oct 11, 2022 | 1.040 | 1.087 | 1.020 | 1.060 | 68,429 | -0.02(-1.85%) |
Oct 10, 2022 | 1.040 | 1.090 | 1.030 | 1.080 | 31,162 | +0.02(+1.89%) |
Oct 07, 2022 | 1.070 | 1.110 | 1.050 | 1.060 | 53,891 | -0.03(-2.75%) |
Oct 06, 2022 | 1.070 | 1.090 | 1.012 | 1.090 | 73,142 | +0.07(+6.86%) |
Oct 05, 2022 | 1.050 | 1.052 | 1.000 | 1.020 | 62,785 | -0.04(-3.77%) |
Oct 04, 2022 | 1.100 | 1.110 | 1.040 | 1.060 | 68,057 | -0.03(-2.75%) |
Oct 03, 2022 | 0.9900 | 1.120 | 0.9900 | 1.090 | 110,160 | +0.08(+7.92%) |
Sep 30, 2022 | 1.000 | 1.060 | 0.9900 | 1.010 | 64,287 | -0.02(-1.94%) |
Sep 29, 2022 | 1.040 | 1.050 | 0.9500 | 1.030 | 113,162 | +0.00(+0.00%) |
Sep 28, 2022 | 0.9900 | 1.050 | 1.010 | 1.030 | 53,839 | +0.01(+0.98%) |
Sep 27, 2022 | 1.040 | 1.073 | 0.9770 | 1.020 | 112,259 | +0.00(+0.00%) |
Sep 26, 2022 | 1.050 | 1.060 | 1.000 | 1.020 | 88,855 | -0.04(-3.77%) |
Sep 23, 2022 | 1.060 | 1.130 | 1.020 | 1.060 | 113,208 | -0.01(-1.40%) |
Sep 22, 2022 | 1.170 | 1.171 | 1.060 | 1.075 | 128,355 | -0.05(-4.02%) |
Sep 21, 2022 | 1.150 | 1.169 | 1.120 | 1.120 | 150,592 | -0.05(-4.27%) |
Sep 20, 2022 | 1.160 | 1.200 | 1.139 | 1.170 | 52,298 | +0.01(+0.86%) |
Sep 19, 2022 | 1.150 | 1.200 | 1.150 | 1.160 | 88,353 | -0.04(-3.33%) |
Sep 16, 2022 | 1.150 | 1.210 | 1.120 | 1.200 | 197,299 | +0.04(+3.45%) |
Sep 15, 2022 | 1.190 | 1.210 | 1.130 | 1.160 | 146,591 | -0.02(-1.69%) |
Sep 14, 2022 | 1.130 | 1.200 | 1.130 | 1.180 | 101,598 | +0.01(+0.85%) |
Sep 13, 2022 | 1.200 | 1.200 | 1.110 | 1.170 | 221,694 | -0.04(-3.31%) |
Sep 12, 2022 | 1.200 | 1.220 | 1.160 | 1.210 | 251,277 | -0.01(-0.82%) |
Sep 09, 2022 | 1.200 | 1.250 | 1.160 | 1.220 | 374,462 | +0.01(+0.83%) |
Sep 08, 2022 | 1.180 | 1.210 | 1.140 | 1.210 | 317,334 | +0.03(+2.54%) |
Sep 07, 2022 | 1.120 | 1.200 | 1.120 | 1.180 | 226,817 | +0.02(+1.72%) |
Sep 06, 2022 | 1.160 | 1.210 | 1.120 | 1.160 | 252,831 | +0.00(+0.00%) |
Sep 02, 2022 | 1.190 | 1.220 | 1.120 | 1.160 | 502,320 | -0.05(-4.13%) |
Sep 01, 2022 | 1.260 | 1.270 | 1.150 | 1.210 | 550,952 | -0.09(-6.92%) |
Aug 31, 2022 | 1.260 | 1.340 | 1.230 | 1.300 | 514,961 | -0.01(-0.76%) |
Aug 30, 2022 | 1.440 | 1.450 | 1.260 | 1.310 | 803,591 | -0.18(-12.08%) |
Aug 29, 2022 | 1.300 | 1.720 | 1.300 | 1.490 | 3,979,959 | +0.13(+9.56%) |
Aug 26, 2022 | 1.420 | 1.440 | 1.195 | 1.360 | 3,579,192 | -0.15(-9.93%) |
Aug 25, 2022 | 1.660 | 1.800 | 1.410 | 1.510 | 54,355,056 | +0.19(+14.39%) |
Aug 24, 2022 | 1.210 | 1.350 | 1.166 | 1.320 | 793,322 | +0.23(+21.10%) |
Aug 23, 2022 | 1.100 | 1.130 | 1.080 | 1.090 | 243,672 | +0.01(+0.93%) |
Aug 22, 2022 | 1.130 | 1.150 | 1.050 | 1.080 | 561,792 | -0.04(-3.57%) |
Aug 19, 2022 | 1.160 | 1.160 | 1.100 | 1.120 | 409,571 | -0.04(-3.45%) |
Aug 18, 2022 | 1.200 | 1.200 | 1.110 | 1.160 | 798,884 | -0.04(-3.33%) |
Aug 17, 2022 | 1.200 | 1.210 | 1.130 | 1.200 | 215,023 | +0.03(+2.56%) |
Aug 16, 2022 | 1.120 | 1.230 | 1.110 | 1.170 | 804,310 | +0.03(+2.63%) |
Aug 15, 2022 | 1.120 | 1.180 | 1.080 | 1.140 | 556,469 | +0.04(+3.64%) |
Aug 12, 2022 | 1.150 | 1.150 | 1.080 | 1.100 | 183,899 | -0.05(-4.35%) |
Aug 11, 2022 | 1.090 | 1.290 | 1.090 | 1.150 | 1,329,998 | +0.08(+7.48%) |
Aug 10, 2022 | 1.100 | 1.140 | 1.060 | 1.070 | 495,348 | -0.02(-1.83%) |
Aug 09, 2022 | 1.140 | 1.180 | 1.090 | 1.090 | 353,363 | -0.08(-6.84%) |
Aug 08, 2022 | 1.100 | 1.270 | 1.100 | 1.170 | 712,398 | +0.07(+6.36%) |
Aug 05, 2022 | 1.090 | 1.130 | 1.060 | 1.100 | 559,052 | -0.01(-0.90%) |
Aug 04, 2022 | 1.080 | 1.140 | 1.080 | 1.110 | 333,905 | +0.00(+0.00%) |
Aug 03, 2022 | 1.140 | 1.160 | 1.099 | 1.110 | 571,690 | -0.04(-3.48%) |
Aug 02, 2022 | 1.150 | 1.190 | 1.120 | 1.150 | 378,266 | -0.01(-0.86%) |
Aug 01, 2022 | 1.240 | 1.267 | 1.135 | 1.160 | 423,975 | -0.11(-8.66%) |
Jul 29, 2022 | 1.150 | 1.270 | 1.140 | 1.270 | 398,279 | +0.11(+9.48%) |
Jul 28, 2022 | 1.080 | 1.180 | 1.070 | 1.160 | 1,111,315 | +0.06(+5.45%) |
Jul 27, 2022 | 1.060 | 1.120 | 1.030 | 1.100 | 1,780,422 | -0.01(-1.35%) |
Jul 26, 2022 | 1.220 | 1.249 | 1.070 | 1.115 | 1,491,012 | -0.19(-14.23%) |
Jul 25, 2022 | 1.560 | 1.560 | 1.300 | 1.300 | 13,646,002 | +0.04(+3.17%) |
Jul 22, 2022 | 1.400 | 1.400 | 1.220 | 1.260 | 333,543 | -0.10(-7.35%) |
Jul 21, 2022 | 1.220 | 1.370 | 1.160 | 1.360 | 449,823 | +0.16(+13.33%) |
Jul 20, 2022 | 1.150 | 1.230 | 1.107 | 1.200 | 455,289 | +0.08(+7.14%) |
Jul 19, 2022 | 1.090 | 1.140 | 1.080 | 1.120 | 454,020 | +0.01(+0.90%) |
Jul 18, 2022 | 1.090 | 1.180 | 1.090 | 1.110 | 438,098 | +0.03(+2.78%) |
Jul 15, 2022 | 1.150 | 1.150 | 1.050 | 1.080 | 658,187 | -0.07(-6.09%) |
Jul 14, 2022 | 1.080 | 1.160 | 1.070 | 1.150 | 506,514 | +0.04(+3.60%) |
Jul 13, 2022 | 1.000 | 1.140 | 1.000 | 1.110 | 398,489 | -0.06(-5.13%) |
Jul 12, 2022 | 1.320 | 1.360 | 1.120 | 1.170 | 522,858 | -0.15(-11.03%) |
Jul 11, 2022 | 1.260 | 1.380 | 1.260 | 1.315 | 191,456 | +0.01(+1.15%) |
Jul 08, 2022 | 1.360 | 1.390 | 1.280 | 1.300 | 307,118 | -0.08(-5.80%) |
Jul 07, 2022 | 1.420 | 1.479 | 1.360 | 1.380 | 268,139 | -0.06(-4.17%) |
Jul 06, 2022 | 1.510 | 1.560 | 1.430 | 1.440 | 129,787 | -0.09(-5.88%) |
Jul 05, 2022 | 1.400 | 1.550 | 1.400 | 1.530 | 198,521 | +0.10(+6.99%) |
Jul 01, 2022 | 1.490 | 1.580 | 1.420 | 1.430 | 297,105 | -0.15(-9.49%) |
Jun 30, 2022 | 1.620 | 1.652 | 1.522 | 1.580 | 101,556 | -0.04(-2.47%) |
Jun 29, 2022 | 1.560 | 1.680 | 1.532 | 1.620 | 283,795 | +0.04(+2.53%) |
Jun 28, 2022 | 1.590 | 1.600 | 1.510 | 1.580 | 129,172 | -0.01(-0.63%) |
Jun 27, 2022 | 1.670 | 1.709 | 1.510 | 1.590 | 352,806 | -0.13(-7.56%) |
Jun 24, 2022 | 1.770 | 1.830 | 1.610 | 1.720 | 518,519 | -0.08(-4.44%) |
Jun 23, 2022 | 1.760 | 1.890 | 1.710 | 1.800 | 853,146 | +0.07(+4.05%) |
Jun 22, 2022 | 1.910 | 1.930 | 1.560 | 1.730 | 1,215,265 | -0.24(-12.18%) |
Jun 21, 2022 | 2.080 | 2.080 | 1.910 | 1.970 | 785,263 | -0.11(-5.29%) |
Jun 17, 2022 | 2.090 | 2.200 | 2.010 | 2.080 | 685,567 | +0.07(+3.48%) |
Jun 16, 2022 | 2.160 | 2.250 | 1.950 | 2.010 | 1,202,281 | -0.29(-12.61%) |
Jun 15, 2022 | 2.040 | 2.300 | 1.830 | 2.300 | 4,486,351 | +0.07(+3.14%) |
Jun 14, 2022 | 2.480 | 2.530 | 1.980 | 2.230 | 49,131,256 | +0.50(+28.90%) |
Jun 13, 2022 | 1.340 | 1.940 | 1.100 | 1.730 | 12,966,247 | +0.43(+33.08%) |
Jun 10, 2022 | 1.400 | 1.400 | 1.253 | 1.300 | 103,012 | -0.07(-5.10%) |
Jun 09, 2022 | 1.350 | 1.420 | 1.270 | 1.370 | 164,058 | +0.01(+0.73%) |
Jun 08, 2022 | 1.270 | 1.370 | 1.270 | 1.360 | 90,898 | +0.05(+3.42%) |
Jun 07, 2022 | 1.390 | 1.390 | 1.250 | 1.315 | 83,776 | -0.03(-1.87%) |
Jun 06, 2022 | 1.410 | 1.410 | 1.330 | 1.340 | 205,215 | -0.02(-1.47%) |
Jun 03, 2022 | 1.370 | 1.380 | 1.280 | 1.360 | 149,374 | +0.02(+1.49%) |
Jun 02, 2022 | 1.190 | 1.340 | 1.170 | 1.340 | 139,360 | +0.10(+8.06%) |
Jun 01, 2022 | 1.380 | 1.380 | 1.170 | 1.240 | 638,482 | -0.05(-3.88%) |
May 31, 2022 | 1.190 | 1.560 | 1.180 | 1.290 | 2,074,009 | +0.16(+13.66%) |
May 27, 2022 | 0.9900 | 1.150 | 0.9735 | 1.135 | 520,979 | +0.18(+18.85%) |
May 26, 2022 | 0.9463 | 0.9882 | 0.9000 | 0.9550 | 257,115 | +0.02(+2.69%) |
May 25, 2022 | 0.9200 | 0.9900 | 0.9010 | 0.9300 | 176,160 | +0.07(+7.93%) |
May 24, 2022 | 0.9500 | 0.9550 | 0.8600 | 0.8617 | 130,163 | -0.08(-8.33%) |
May 23, 2022 | 0.9300 | 1.000 | 0.8604 | 0.9400 | 112,463 | +0.01(+1.08%) |
May 20, 2022 | 0.9605 | 0.9999 | 0.8300 | 0.9300 | 225,602 | -0.00(-0.50%) |
May 19, 2022 | 1.000 | 1.050 | 0.9272 | 0.9347 | 97,454 | -0.10(-9.25%) |
May 18, 2022 | 1.030 | 1.070 | 0.9900 | 1.030 | 170,591 | +0.03(+3.00%) |
May 17, 2022 | 0.9000 | 1.050 | 0.8800 | 1.000 | 751,546 | +0.11(+11.98%) |
May 16, 2022 | 0.9323 | 0.9376 | 0.8800 | 0.8930 | 64,094 | -0.02(-1.86%) |
May 13, 2022 | 0.7315 | 0.9500 | 0.7100 | 0.9099 | 574,933 | +0.20(+27.79%) |
May 12, 2022 | 0.7570 | 0.7700 | 0.7000 | 0.7120 | 342,510 | -0.04(-4.81%) |
May 11, 2022 | 0.7700 | 0.8151 | 0.7337 | 0.7480 | 299,634 | +0.00(+0.00%) |
May 10, 2022 | 0.7500 | 0.7881 | 0.7200 | 0.7480 | 167,873 | -0.02(-2.79%) |
May 09, 2022 | 0.9000 | 0.9199 | 0.7354 | 0.7695 | 346,806 | -0.15(-16.35%) |
May 06, 2022 | 0.9924 | 1.000 | 0.8900 | 0.9199 | 231,510 | -0.09(-9.28%) |
May 05, 2022 | 1.050 | 1.060 | 0.9800 | 1.014 | 105,564 | -0.04(-3.43%) |
May 04, 2022 | 1.040 | 1.060 | 0.9800 | 1.050 | 99,501 | -0.01(-0.94%) |
May 03, 2022 | 1.100 | 1.100 | 1.040 | 1.060 | 222,560 | +0.06(+5.47%) |
May 02, 2022 | 1.080 | 1.120 | 0.9780 | 1.005 | 509,712 | -0.08(-6.94%) |
Apr 29, 2022 | 1.100 | 1.150 | 1.060 | 1.080 | 121,338 | -0.01(-0.92%) |
Apr 28, 2022 | 1.180 | 1.210 | 1.050 | 1.090 | 289,237 | -0.06(-5.22%) |
Apr 27, 2022 | 1.170 | 1.220 | 1.140 | 1.150 | 156,015 | -0.06(-4.96%) |
Apr 26, 2022 | 1.300 | 1.300 | 1.200 | 1.210 | 105,560 | -0.04(-3.20%) |
Apr 25, 2022 | 1.350 | 1.366 | 1.250 | 1.250 | 310,885 | -0.17(-11.97%) |
Apr 22, 2022 | 1.340 | 1.470 | 1.315 | 1.420 | 252,844 | +0.08(+5.97%) |
Apr 21, 2022 | 1.400 | 1.465 | 1.310 | 1.340 | 291,518 | -0.09(-6.29%) |
Apr 20, 2022 | 1.490 | 1.570 | 1.330 | 1.430 | 868,749 | -0.03(-2.05%) |
Apr 19, 2022 | 1.360 | 1.500 | 1.320 | 1.460 | 484,850 | +0.09(+6.57%) |
Apr 18, 2022 | 1.190 | 1.450 | 1.130 | 1.370 | 1,282,331 | +0.16(+13.22%) |
Apr 14, 2022 | 1.200 | 1.240 | 1.180 | 1.210 | 102,453 | -0.01(-0.82%) |
Apr 13, 2022 | 1.250 | 1.250 | 1.180 | 1.220 | 227,312 | -0.03(-2.40%) |
Apr 12, 2022 | 1.330 | 1.330 | 1.250 | 1.250 | 105,094 | -0.08(-6.02%) |
Apr 11, 2022 | 1.320 | 1.340 | 1.250 | 1.330 | 101,850 | +0.02(+1.53%) |
Apr 08, 2022 | 1.360 | 1.370 | 1.310 | 1.310 | 187,110 | -0.02(-1.50%) |
Apr 07, 2022 | 1.390 | 1.400 | 1.280 | 1.330 | 221,496 | -0.04(-2.92%) |
Apr 06, 2022 | 1.400 | 1.430 | 1.360 | 1.370 | 198,944 | -0.07(-4.86%) |
Apr 05, 2022 | 1.490 | 1.490 | 1.410 | 1.440 | 141,494 | -0.03(-2.04%) |
Apr 04, 2022 | 1.500 | 1.510 | 1.440 | 1.470 | 345,527 | -0.01(-0.68%) |
Apr 01, 2022 | 1.440 | 1.490 | 1.400 | 1.480 | 226,382 | +0.06(+4.23%) |
Mar 31, 2022 | 1.480 | 1.500 | 1.400 | 1.420 | 222,504 | -0.04(-2.74%) |
Mar 30, 2022 | 1.460 | 1.540 | 1.400 | 1.460 | 464,473 | -0.02(-1.35%) |
Mar 29, 2022 | 1.500 | 1.518 | 1.450 | 1.480 | 417,857 | -0.01(-0.67%) |
Mar 28, 2022 | 1.550 | 1.570 | 1.480 | 1.490 | 430,843 | +0.00(+0.00%) |
Mar 25, 2022 | 1.490 | 1.540 | 1.440 | 1.490 | 457,296 | -0.03(-1.97%) |
Mar 24, 2022 | 1.580 | 1.580 | 1.490 | 1.520 | 474,713 | -0.03(-1.94%) |
Mar 23, 2022 | 1.650 | 1.670 | 1.550 | 1.550 | 732,892 | -0.13(-7.74%) |
Mar 22, 2022 | 1.780 | 1.780 | 1.660 | 1.680 | 727,702 | -0.08(-4.55%) |
Mar 21, 2022 | 1.840 | 1.840 | 1.670 | 1.760 | 809,624 | -0.04(-2.22%) |
Mar 18, 2022 | 1.680 | 1.880 | 1.640 | 1.800 | 1,522,465 | +0.07(+4.05%) |
Mar 17, 2022 | 1.690 | 1.750 | 1.600 | 1.730 | 2,235,499 | +0.02(+1.17%) |
Mar 16, 2022 | 1.710 | 1.750 | 1.580 | 1.710 | 2,749,252 | -0.04(-2.29%) |
Mar 15, 2022 | 1.630 | 2.340 | 1.595 | 1.750 | 39,381,996 | +0.36(+25.90%) |
Mar 14, 2022 | 1.700 | 1.810 | 1.390 | 1.390 | 2,253,747 | -0.48(-25.67%) |
Mar 11, 2022 | 2.040 | 2.060 | 1.850 | 1.870 | 751,174 | -0.19(-9.22%) |
Mar 10, 2022 | 1.880 | 2.200 | 1.871 | 2.060 | 2,457,501 | +0.11(+5.64%) |
Mar 09, 2022 | 2.220 | 2.290 | 1.910 | 1.950 | 1,480,528 | -0.24(-10.96%) |
Mar 08, 2022 | 2.410 | 2.560 | 2.150 | 2.190 | 3,658,032 | -0.39(-15.12%) |
Mar 07, 2022 | 2.730 | 2.850 | 2.410 | 2.580 | 4,219,753 | -0.27(-9.47%) |
Mar 04, 2022 | 2.730 | 3.020 | 2.680 | 2.850 | 4,995,154 | +0.10(+3.64%) |
Mar 03, 2022 | 2.830 | 2.890 | 2.410 | 2.750 | 4,523,700 | -0.09(-3.17%) |
Mar 02, 2022 | 2.860 | 3.050 | 2.680 | 2.840 | 4,072,213 | -0.03(-1.05%) |