Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.06	86.04	84.82	84.99	7,699,331	-0.22(-0.26%)
Feb 27, 2023	86.58	86.73	85.15	85.21	10,864,109	-0.79(-0.92%)
Feb 24, 2023	85.99	86.04	85.16	86.00	9,033,456	-1.92(-2.19%)
Feb 23, 2023	88.14	89.79	87.32	87.93	15,839,834	+3.17(+3.74%)
Feb 22, 2023	85.65	85.99	84.59	84.76	10,374,818	-0.79(-0.92%)
Feb 21, 2023	86.27	87.28	85.39	85.55	14,337,983	-2.40(-2.73%)
Feb 17, 2023	87.82	88.14	86.82	87.95	11,510,288	-0.70(-0.79%)
Feb 16, 2023	88.81	89.60	87.73	88.65	15,922,522	-1.89(-2.09%)
Feb 15, 2023	90.12	91.44	88.60	90.54	31,176,472	-5.08(-5.31%)
Feb 14, 2023	93.53	96.62	92.95	95.62	15,381,411	+1.81(+1.92%)
Feb 13, 2023	93.19	94.09	92.64	93.81	7,985,539	+0.72(+0.78%)
Feb 10, 2023	93.66	94.19	92.00	93.09	11,793,239	-1.29(-1.37%)
Feb 09, 2023	93.71	96.21	93.34	94.38	17,401,770	+2.35(+2.56%)
Feb 08, 2023	92.75	93.65	91.98	92.03	12,367,001	-0.26(-0.29%)
Feb 07, 2023	89.59	92.44	89.49	92.29	15,618,215	+2.66(+2.96%)
Feb 06, 2023	89.61	89.85	88.57	89.64	12,719,520	-2.76(-2.99%)
Feb 03, 2023	92.77	94.63	92.06	92.40	12,541,868	-1.94(-2.06%)
Feb 02, 2023	94.29	95.17	93.55	94.34	16,158,652	+1.86(+2.02%)
Feb 01, 2023	90.78	93.48	90.36	92.48	17,176,934	+1.96(+2.17%)
Jan 31, 2023	88.83	90.54	87.86	90.51	13,661,575	-0.39(-0.43%)
Jan 30, 2023	90.63	92.00	90.37	90.91	14,419,238	-0.17(-0.18%)
Jan 27, 2023	90.60	91.87	90.04	91.07	13,981,639	-0.15(-0.16%)
Jan 26, 2023	91.65	92.03	90.43	91.22	16,132,037	+1.02(+1.13%)
Jan 25, 2023	90.47	90.78	88.94	90.20	14,472,408	-2.10(-2.27%)
Jan 24, 2023	103.89	103.89	81.45	92.30	11,630,625	-1.07(-1.15%)
Jan 23, 2023	89.57	93.44	89.53	93.37	23,421,538	+4.52(+5.09%)
Jan 20, 2023	87.85	88.86	87.07	88.86	14,637,005	+2.57(+2.98%)
Jan 19, 2023	86.90	87.86	86.15	86.29	13,978,502	-1.04(-1.20%)
Jan 18, 2023	88.32	89.04	87.23	87.33	19,661,492	+0.47(+0.54%)
Jan 17, 2023	84.16	87.59	84.10	86.86	22,369,088	+2.14(+2.52%)
Jan 13, 2023	83.37	85.02	82.87	84.73	21,218,378	-0.20(-0.23%)
Jan 12, 2023	82.93	86.71	82.40	84.92	36,946,644	+5.10(+6.38%)
Jan 11, 2023	79.62	79.93	78.70	79.83	12,081,152	+0.50(+0.63%)
Jan 10, 2023	78.59	79.63	78.54	79.33	10,499,116	+0.94(+1.20%)
Jan 09, 2023	78.64	79.27	78.14	78.39	22,779,646	+2.19(+2.87%)
Jan 06, 2023	74.67	76.86	74.33	76.20	14,080,562	+2.28(+3.09%)
Jan 05, 2023	74.18	74.61	73.54	73.92	10,280,553	-0.58(-0.77%)
Jan 04, 2023	73.20	74.78	72.69	74.50	12,604,098	+2.24(+3.09%)
Jan 03, 2023	74.04	74.16	72.01	72.26	9,495,933	-0.45(-0.62%)
Dec 30, 2022	72.52	72.79	71.89	72.71	7,974,697	-1.47(-1.99%)
Dec 29, 2022	72.57	74.22	72.38	74.18	11,410,857	+2.87(+4.02%)
Dec 28, 2022	72.42	72.76	71.10	71.31	10,503,837	-1.23(-1.70%)
Dec 27, 2022	72.55	72.95	72.39	72.54	9,190,279	-0.56(-0.76%)
Dec 23, 2022	73.10	73.55	72.40	73.10	7,635,030	-0.38(-0.52%)
Dec 22, 2022	74.46	74.60	72.25	73.48	13,309,615	-1.82(-2.41%)
Dec 21, 2022	74.05	75.57	73.96	75.30	11,063,776	+1.48(+2.01%)
Dec 20, 2022	73.32	74.38	73.11	73.81	12,367,618	-0.47(-0.63%)
Dec 19, 2022	75.08	75.28	73.95	74.28	12,862,493	-0.20(-0.26%)
Dec 16, 2022	75.76	76.20	74.41	74.48	12,221,162	-1.28(-1.69%)
Dec 15, 2022	77.32	77.32	75.54	75.76	17,488,768	-1.92(-2.47%)
Dec 14, 2022	78.45	79.12	77.19	77.67	18,440,172	-0.48(-0.61%)
Dec 13, 2022	79.68	79.68	77.29	78.15	17,437,120	+0.08(+0.10%)
Dec 12, 2022	77.45	78.07	76.49	78.07	11,843,400	-0.25(-0.32%)
Dec 09, 2022	78.48	79.78	78.32	78.32	14,204,788	-0.11(-0.14%)
Dec 08, 2022	77.12	78.59	76.78	78.43	11,527,351	+1.51(+1.97%)
Dec 07, 2022	76.68	77.37	76.28	76.91	15,371,278	-0.31(-0.40%)
Dec 06, 2022	79.01	79.05	76.84	77.23	14,400,326	-2.00(-2.52%)
Dec 05, 2022	79.54	79.76	78.57	79.22	11,863,422	+0.12(+0.15%)
Dec 02, 2022	79.41	79.75	78.77	79.11	10,865,042	-1.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.