Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 23.99 | 24.23 | 23.77 | 23.92 | 4,769,703 | -0.13(-0.52%) |
Feb 27, 2002 | 24.27 | 24.38 | 24.00 | 24.04 | 5,998,228 | +0.04(+0.16%) |
Feb 26, 2002 | 23.88 | 24.13 | 23.84 | 24.00 | 6,062,451 | +0.14(+0.57%) |
Feb 25, 2002 | 23.36 | 23.89 | 23.36 | 23.87 | 4,924,252 | +0.51(+2.19%) |
Feb 22, 2002 | 23.12 | 23.43 | 23.10 | 23.36 | 3,992,189 | +0.43(+1.87%) |
Feb 21, 2002 | 22.88 | 23.16 | 22.88 | 22.93 | 4,593,607 | -0.12(-0.52%) |
Feb 20, 2002 | 23.18 | 23.33 | 22.76 | 23.05 | 3,118,755 | -0.36(-1.55%) |
Feb 19, 2002 | 23.57 | 23.65 | 23.35 | 23.41 | 5,923,853 | -0.15(-0.66%) |
Feb 18, 2002 | 23.44 | 23.73 | 23.44 | 23.57 | 4,791,663 | +0.00(+0.00%) |
Feb 15, 2002 | 23.44 | 23.73 | 23.44 | 23.57 | 124,302 | +0.13(+0.56%) |
Feb 14, 2002 | 23.43 | 23.64 | 23.36 | 23.43 | 7,394,562 | +0.36(+1.57%) |
Feb 13, 2002 | 22.73 | 23.17 | 22.65 | 23.07 | 8,941,095 | +0.53(+2.36%) |
Feb 12, 2002 | 22.66 | 22.72 | 22.50 | 22.54 | 5,163,121 | +0.09(+0.41%) |
Feb 11, 2002 | 22.24 | 22.55 | 22.11 | 22.45 | 3,760,157 | +0.15(+0.67%) |
Feb 08, 2002 | 22.25 | 22.30 | 22.06 | 22.30 | 3,086,022 | +0.14(+0.63%) |
Feb 07, 2002 | 22.06 | 22.25 | 22.00 | 22.16 | 5,533,336 | -0.42(-1.84%) |
Feb 06, 2002 | 22.23 | 22.61 | 22.23 | 22.58 | 3,631,504 | +0.39(+1.76%) |
Feb 05, 2002 | 22.25 | 22.31 | 22.04 | 22.18 | 3,033,193 | -0.26(-1.16%) |
Feb 04, 2002 | 22.71 | 22.71 | 22.38 | 22.45 | 2,800,333 | -0.24(-1.06%) |
Feb 01, 2002 | 22.66 | 22.93 | 22.55 | 22.69 | 6,281,638 | +0.14(+0.60%) |
Jan 31, 2002 | 22.37 | 22.59 | 22.31 | 22.55 | 4,245,559 | +0.30(+1.37%) |
Jan 30, 2002 | 21.82 | 22.25 | 21.77 | 22.25 | 6,871,662 | +0.47(+2.17%) |
Jan 29, 2002 | 22.25 | 22.30 | 21.62 | 21.77 | 4,313,097 | -0.51(-2.27%) |
Jan 28, 2002 | 22.42 | 22.51 | 22.25 | 22.28 | 5,412,762 | +0.20(+0.90%) |
Jan 25, 2002 | 22.03 | 22.12 | 21.97 | 22.08 | 3,258,596 | +0.12(+0.55%) |
Jan 24, 2002 | 22.01 | 22.11 | 21.89 | 21.96 | 6,201,670 | +0.00(+0.00%) |
Jan 23, 2002 | 21.58 | 22.03 | 21.54 | 21.96 | 6,242,276 | +0.80(+3.79%) |
Jan 22, 2002 | 21.46 | 21.46 | 21.12 | 21.16 | 2,807,584 | -0.16(-0.77%) |
Jan 21, 2002 | 21.45 | 21.48 | 21.26 | 21.33 | 5,398,674 | +0.00(+0.00%) |
Jan 18, 2002 | 21.45 | 21.48 | 21.26 | 21.33 | 5,398,674 | -0.32(-1.47%) |
Jan 17, 2002 | 21.77 | 21.78 | 21.55 | 21.64 | 4,196,046 | +0.14(+0.65%) |
Jan 16, 2002 | 21.70 | 21.75 | 21.50 | 21.50 | 4,873,495 | -0.26(-1.18%) |
Jan 15, 2002 | 21.70 | 21.95 | 21.70 | 21.76 | 5,382,515 | +0.30(+1.42%) |
Jan 14, 2002 | 21.67 | 21.72 | 21.46 | 21.46 | 3,830,388 | -0.17(-0.78%) |
Jan 11, 2002 | 21.75 | 21.77 | 21.57 | 21.62 | 3,326,341 | -0.17(-0.78%) |
Jan 10, 2002 | 21.82 | 21.88 | 21.74 | 21.79 | 4,639,185 | -0.66(-2.92%) |