Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.68	13.87	13.16	13.37	2,219,813	-0.28(-2.05%)
Feb 25, 2011	13.17	13.72	13.15	13.65	1,988,396	+0.68(+5.24%)
Feb 24, 2011	13.03	13.39	12.62	12.97	2,814,892	-0.16(-1.22%)
Feb 23, 2011	13.45	13.53	12.55	13.13	3,601,576	-0.29(-2.16%)
Feb 22, 2011	13.90	14.02	13.36	13.42	2,624,978	-0.71(-5.02%)
Feb 18, 2011	14.50	14.51	14.10	14.13	1,467,608	-0.29(-2.01%)
Feb 17, 2011	14.47	14.76	14.24	14.42	2,640,416	-0.10(-0.69%)
Feb 16, 2011	14.54	14.66	14.40	14.52	1,343,368	+0.10(+0.69%)
Feb 15, 2011	14.61	14.61	14.32	14.42	1,608,315	-0.25(-1.70%)
Feb 14, 2011	14.82	14.88	14.56	14.67	1,892,384	-0.06(-0.41%)
Feb 11, 2011	14.08	14.86	14.05	14.73	3,051,415	+0.53(+3.73%)
Feb 10, 2011	13.93	14.37	13.79	14.20	3,729,508	+0.18(+1.28%)
Feb 09, 2011	14.40	14.44	13.89	14.02	3,511,462	-0.49(-3.38%)
Feb 08, 2011	14.57	14.69	13.78	14.51	6,888,388	-0.12(-0.82%)
Feb 07, 2011	14.60	14.91	14.55	14.63	3,146,871	+0.14(+0.97%)
Feb 04, 2011	14.32	14.52	14.08	14.49	2,344,955	+0.17(+1.19%)
Feb 03, 2011	13.65	14.41	13.33	14.32	4,155,282	+0.58(+4.22%)
Feb 02, 2011	14.61	14.67	13.64	13.74	4,180,317	-0.89(-6.08%)
Feb 01, 2011	14.49	14.69	14.11	14.63	3,409,870	+0.33(+2.31%)
Jan 31, 2011	14.57	14.77	13.88	14.30	3,358,687	-0.22(-1.52%)
Jan 28, 2011	15.50	15.50	14.18	14.52	5,809,201	-1.27(-8.04%)
Jan 27, 2011	15.25	15.82	15.17	15.79	2,451,235	+0.62(+4.09%)
Jan 26, 2011	14.85	15.32	14.84	15.17	2,467,805	+0.41(+2.78%)
Jan 25, 2011	15.03	15.03	14.41	14.76	1,991,780	-0.29(-1.93%)
Jan 24, 2011	14.77	15.12	14.71	15.05	1,501,097	+0.28(+1.90%)
Jan 21, 2011	15.00	15.40	14.74	14.77	2,201,199	-0.07(-0.47%)
Jan 20, 2011	14.96	15.10	14.46	14.84	3,599,105	-0.19(-1.26%)
Jan 19, 2011	16.12	16.14	14.94	15.03	3,775,199	-1.12(-6.93%)
Jan 18, 2011	16.10	16.20	15.66	16.15	2,490,096	+0.12(+0.75%)
Jan 14, 2011	15.74	16.04	15.68	16.03	2,651,706	+0.21(+1.33%)
Jan 13, 2011	15.62	16.01	15.09	15.82	3,672,877	+0.32(+2.06%)
Jan 12, 2011	15.43	15.90	15.29	15.50	4,301,694	+0.18(+1.17%)
Jan 11, 2011	15.36	15.39	14.99	15.32	3,187,774	+0.09(+0.59%)
Jan 10, 2011	14.05	15.28	13.80	15.23	4,642,518	+1.24(+8.86%)
Jan 07, 2011	14.07	14.24	13.69	13.99	1,854,596	+0.01(+0.07%)
Jan 06, 2011	14.40	14.45	13.87	13.98	1,948,242	-0.37(-2.58%)
Jan 05, 2011	14.02	14.50	13.83	14.35	2,441,833	+0.26(+1.85%)
Jan 04, 2011	13.64	14.10	13.36	14.09	3,014,172	+0.57(+4.22%)
Jan 03, 2011	13.00	13.66	12.95	13.52	2,007,809	+0.66(+5.13%)
Dec 31, 2010	12.76	12.95	12.76	12.86	875,571	+0.09(+0.70%)
Dec 30, 2010	12.74	12.87	12.68	12.77	779,019	+0.04(+0.31%)
Dec 29, 2010	12.87	12.90	12.68	12.73	848,080	-0.13(-1.01%)
Dec 28, 2010	12.92	12.95	12.80	12.86	815,646	+0.00(+0.00%)
Dec 27, 2010	12.86	12.86	12.65	12.86	671,837	-0.02(-0.16%)
Dec 23, 2010	12.85	12.94	12.72	12.88	1,174,601	+0.03(+0.23%)
Dec 22, 2010	13.34	13.35	12.81	12.85	1,581,078	-0.42(-3.17%)
Dec 21, 2010	13.36	13.36	13.14	13.27	1,424,986	+0.02(+0.15%)
Dec 20, 2010	12.77	13.25	12.75	13.25	2,191,293	+0.57(+4.50%)
Dec 17, 2010	12.80	12.85	12.60	12.68	1,371,040	-0.11(-0.86%)
Dec 16, 2010	12.59	12.82	12.53	12.79	1,246,109	+0.29(+2.32%)
Dec 15, 2010	12.61	12.77	12.43	12.50	1,254,065	-0.16(-1.26%)
Dec 14, 2010	12.49	12.77	12.43	12.66	2,518,486	+0.17(+1.36%)
Dec 13, 2010	12.46	12.60	12.31	12.49	2,393,832	+0.06(+0.48%)
Dec 10, 2010	12.18	12.47	12.01	12.43	1,937,020	+0.34(+2.81%)
Dec 09, 2010	11.97	12.30	11.90	12.09	1,919,423	+0.14(+1.17%)
Dec 08, 2010	11.99	11.99	11.61	11.95	1,740,732	-0.05(-0.42%)
Dec 07, 2010	12.00	12.26	11.95	12.00	3,902,153	+0.24(+2.04%)
Dec 06, 2010	11.40	11.92	11.28	11.76	2,916,115	+0.29(+2.53%)
Dec 03, 2010	10.84	11.50	10.82	11.47	2,093,809	+0.47(+4.27%)
Dec 02, 2010	10.72	11.09	10.72	11.00	2,184,847	+0.34(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.