Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1340	0.1340	0.1300	0.1335	37,000	+0.01(+6.29%)
Feb 24, 2022				0.1256	0	-0.01(-6.89%)
Feb 23, 2022	0.1349	0.1349	0.1349	0.1349	150	+0.01(+7.40%)
Feb 22, 2022	0.1332	0.1357	0.1256	0.1256	190,484	-0.01(-8.79%)
Feb 18, 2022				0.1377	0	-0.00(-1.78%)
Feb 17, 2022	0.1400	0.1462	0.1400	0.1402	475,200	+0.00(+0.14%)
Feb 16, 2022	0.1369	0.1400	0.1369	0.1400	17,400	+0.00(+0.00%)
Feb 15, 2022	0.1391	0.1459	0.1391	0.1400	144,400	-0.00(-1.55%)
Feb 14, 2022	0.1398	0.1422	0.1365	0.1422	100,300	+0.01(+4.48%)
Feb 11, 2022	0.1342	0.1392	0.1340	0.1361	43,000	-0.01(-3.68%)
Feb 10, 2022	0.1288	0.1471	0.1288	0.1413	545,256	+0.01(+11.17%)
Feb 09, 2022	0.1210	0.1280	0.1210	0.1271	55,025	+0.01(+4.18%)
Feb 08, 2022	0.1166	0.1220	0.1166	0.1220	11,475	+0.00(+2.87%)
Feb 04, 2022				0.1186	0	+0.00(+2.51%)
Feb 02, 2022	0.1194	0.1195	0.1140	0.1157	369,700	+0.00(+2.57%)
Feb 01, 2022	0.1190	0.1190	0.1128	0.1128	5,990	-0.00(-0.18%)
Jan 31, 2022	0.1158	0.1158	0.1130	0.1130	79,490	-0.00(-0.09%)
Jan 27, 2022				0.1131	0	-0.01(-5.75%)
Jan 24, 2022				0.1200	0	+0.01(+6.29%)
Jan 21, 2022	0.1141	0.1141	0.1115	0.1129	67,615	-0.00(-4.08%)
Jan 20, 2022	0.1175	0.1177	0.1175	0.1177	69,990	+0.00(+0.77%)
Jan 18, 2022				0.1168	0	-0.00(-0.85%)
Jan 14, 2022				0.1178	0	+0.00(+2.26%)
Jan 13, 2022	0.1152	0.1152	0.1152	0.1152	2,500	+0.00(+0.35%)
Jan 12, 2022	0.1148	0.1148	0.1148	0.1148	2,500	-0.01(-4.33%)
Jan 10, 2022		0.1200	0.1200	0.1200	0	+0.01(+6.57%)
Jan 06, 2022		0.1126	0.1126	0.1126	0	-0.01(-6.17%)
Jan 04, 2022		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jan 03, 2022	0.1076	0.1150	0.1076	0.1150	81,091	+0.00(+3.51%)
Dec 31, 2021	0.1111	0.1111	0.1111	0.1111	2,000	+0.01(+5.31%)
Dec 30, 2021	0.1055	0.1055	0.1055	0.1055	10,969	-0.00(-2.31%)
Dec 28, 2021		0.1080	0.1080	0.1080	0	+0.00(+1.89%)
Dec 27, 2021	0.1050	0.1060	0.1049	0.1060	42,700	-0.01(-5.02%)
Dec 22, 2021		0.1116	0.1116	0.1116	50	+0.00(+1.64%)
Dec 21, 2021	0.1100	0.1100	0.1092	0.1098	71,025	+0.00(+2.14%)
Dec 20, 2021	0.1075	0.1075	0.1075	0.1075	1,400	-0.01(-6.52%)
Dec 17, 2021	0.1133	0.1150	0.1133	0.1150	24,000	+0.01(+5.60%)
Dec 16, 2021	0.1100	0.1154	0.1089	0.1089	141,300	-0.00(-1.36%)
Dec 14, 2021		0.1104	0.1104	0.1104	0	+0.00(+0.36%)
Dec 13, 2021	0.1056	0.1113	0.1056	0.1100	16,900	-0.00(-0.90%)
Dec 09, 2021		0.1110	0.1110	0.1110	0	-0.00(-0.80%)
Dec 08, 2021	0.1156	0.1156	0.1119	0.1119	22,100	-0.00(-2.70%)
Dec 07, 2021	0.1100	0.1150	0.1100	0.1150	63,500	+0.01(+5.41%)
Dec 06, 2021	0.1091	0.1091	0.1091	0.1091	231	-0.00(-0.82%)
Dec 03, 2021	0.1167	0.1167	0.1100	0.1100	80,890	-0.01(-4.35%)
Dec 02, 2021	0.1150	0.1182	0.1150	0.1150	48,925	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.