Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.70	12.39	11.70	11.81	479,962	-0.09(-0.76%)
Feb 26, 2016	11.16	12.24	11.16	11.90	559,997	+0.96(+8.74%)
Feb 25, 2016	10.36	11.12	10.21	10.94	268,362	+0.16(+1.53%)
Feb 24, 2016	10.31	10.88	10.02	10.78	332,144	+0.18(+1.70%)
Feb 23, 2016	10.69	10.83	10.36	10.59	242,245	-0.26(-2.40%)
Feb 22, 2016	10.60	11.08	10.60	10.86	1,021,860	+0.49(+4.72%)
Feb 19, 2016	10.21	10.52	9.973	10.37	297,401	-0.04(-0.41%)
Feb 18, 2016	10.89	10.97	10.24	10.41	429,819	-0.40(-3.73%)
Feb 17, 2016	10.69	10.92	10.56	10.81	1,177,870	+0.29(+2.78%)
Feb 16, 2016	10.40	10.77	10.18	10.52	417,600	+0.30(+2.91%)
Feb 12, 2016	10.37	10.22	10.22	10.22	446,612	+0.07(+0.73%)
Feb 11, 2016	11.13	11.42	10.10	10.15	1,006,201	-1.29(-11.29%)
Feb 10, 2016	10.81	11.67	10.50	11.44	1,027,017	+0.49(+4.46%)
Feb 09, 2016	10.89	11.09	10.16	10.95	764,731	+0.10(+0.93%)
Feb 08, 2016	10.38	11.14	9.771	10.85	567,730	-0.02(-0.15%)
Feb 05, 2016	10.92	11.23	10.78	10.87	455,910	-0.18(-1.63%)
Feb 04, 2016	10.46	11.13	10.46	11.05	222,762	+0.67(+6.51%)
Feb 03, 2016	10.56	10.71	9.981	10.37	257,369	+0.00(+0.00%)
Feb 02, 2016	10.62	10.71	10.33	10.37	346,795	-0.47(-4.36%)
Feb 01, 2016	10.37	11.12	10.12	10.84	326,424	+0.29(+2.77%)
Jan 29, 2016	10.72	11.13	10.47	10.55	348,700	-0.03(-0.25%)
Jan 28, 2016	10.89	11.07	10.40	10.58	164,958	+0.06(+0.61%)
Jan 27, 2016	10.39	10.57	10.15	10.52	126,003	-0.02(-0.20%)
Jan 26, 2016	10.57	10.63	9.883	10.54	422,405	+0.12(+1.12%)
Jan 25, 2016	10.37	11.12	10.31	10.42	672,407	-0.21(-2.00%)
Jan 22, 2016	9.644	10.68	9.607	10.63	572,680	+1.39(+15.00%)
Jan 21, 2016	9.288	9.713	9.070	9.245	994,169	-0.04(-0.46%)
Jan 20, 2016	9.702	9.702	9.033	9.288	1,195,793	-0.62(-6.27%)
Jan 19, 2016	10.83	10.89	9.495	9.909	746,799	-0.94(-8.67%)
Jan 15, 2016	10.66	10.85	10.85	10.85	314,868	-0.25(-2.25%)
Jan 14, 2016	10.79	11.17	10.36	11.10	622,280	+0.44(+4.09%)
Jan 13, 2016	10.47	11.03	10.19	10.66	831,620	+0.31(+2.98%)
Jan 12, 2016	10.25	10.52	9.681	10.36	480,316	+0.19(+1.88%)
Jan 11, 2016	10.81	10.81	10.14	10.16	818,296	-0.74(-6.77%)
Jan 08, 2016	10.65	10.90	10.38	10.90	391,707	+0.38(+3.64%)
Jan 07, 2016	10.95	11.10	10.45	10.52	353,586	-0.66(-5.94%)
Jan 06, 2016	11.51	11.64	11.17	11.18	554,989	-0.56(-4.75%)
Jan 05, 2016	11.63	11.76	10.92	11.74	387,845	+0.09(+0.73%)
Jan 04, 2016	12.11	12.25	11.55	11.66	484,504	-0.47(-3.86%)
Dec 31, 2015	11.09	12.12	12.12	12.12	582,121	+0.89(+7.90%)
Dec 30, 2015	11.31	11.60	10.76	11.24	513,538	-0.19(-1.63%)
Dec 29, 2015	11.71	11.88	11.04	11.42	1,230,710	-0.22(-1.92%)
Dec 28, 2015	11.74	11.88	11.35	11.65	937,493	-0.13(-1.08%)
Dec 24, 2015	12.00	11.77	11.77	11.77	279,485	-0.24(-2.03%)
Dec 23, 2015	11.89	12.71	11.66	12.02	1,525,576	+0.46(+4.00%)
Dec 22, 2015	10.47	11.67	10.31	11.56	1,583,493	+1.04(+9.85%)
Dec 21, 2015	10.46	10.93	10.11	10.52	1,569,475	+0.03(+0.25%)
Dec 18, 2015	10.27	10.60	10.02	10.49	2,866,337	+0.28(+2.76%)
Dec 17, 2015	10.24	10.37	9.644	10.21	1,551,494	-0.13(-1.28%)
Dec 16, 2015	10.000	11.74	10.000	10.35	2,036,770	+0.31(+3.07%)
Dec 15, 2015	10.28	10.49	9.892	10.04	1,601,087	+0.02(+0.16%)
Dec 14, 2015	11.08	11.34	9.984	10.02	1,933,955	-1.08(-9.72%)
Dec 11, 2015	11.59	11.78	11.04	11.10	1,356,863	-0.67(-5.73%)
Dec 10, 2015	11.87	12.35	11.71	11.77	1,483,874	-0.21(-1.73%)
Dec 09, 2015	11.23	12.73	11.23	11.98	2,024,413	+0.80(+7.18%)
Dec 08, 2015	10.64	11.77	10.46	11.18	1,654,059	+0.35(+3.19%)
Dec 07, 2015	10.86	10.97	10.03	10.83	1,739,926	-0.15(-1.40%)
Dec 04, 2015	11.03	11.42	10.86	10.99	1,774,947	-0.11(-1.00%)
Dec 03, 2015	11.43	11.55	10.77	11.10	1,791,018	-0.25(-2.20%)
Dec 02, 2015	11.80	12.08	10.95	11.35	1,799,870	-0.55(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.