Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 122.02 122.13 120.56 120.96 3,223,189 -0.96(-0.79%)
Feb 26, 2015 121.54 122.25 119.64 121.92 4,406,369 +0.68(+0.56%)
Feb 25, 2015 120.99 121.77 119.67 121.24 4,254,406 +0.55(+0.45%)
Feb 24, 2015 121.94 122.03 119.83 120.69 2,686,756 -0.81(-0.66%)
Feb 23, 2015 121.23 122.09 121.03 121.50 4,031,389 +0.58(+0.48%)
Feb 20, 2015 119.97 120.98 118.92 120.91 5,751,625 +1.23(+1.03%)
Feb 19, 2015 119.62 119.96 118.90 119.68 5,103,228 +0.21(+0.17%)
Feb 18, 2015 118.28 119.82 117.83 119.47 4,300,117 +1.18(+1.00%)
Feb 17, 2015 117.74 118.76 117.34 118.29 5,079,392 +0.58(+0.50%)
Feb 13, 2015 117.81 117.71 117.71 117.71 4,682,840 +0.23(+0.20%)
Feb 12, 2015 118.74 118.74 115.90 117.48 3,827,968 +0.05(+0.05%)
Feb 11, 2015 117.57 119.06 116.78 117.42 5,213,820 +0.41(+0.35%)
Feb 10, 2015 115.42 117.06 114.31 117.01 5,356,772 +2.57(+2.24%)
Feb 09, 2015 114.43 115.83 113.82 114.44 4,240,236 -1.06(-0.92%)
Feb 06, 2015 117.73 118.06 114.89 115.50 4,250,572 -1.50(-1.28%)
Feb 05, 2015 116.18 117.41 115.21 117.00 4,672,245 +1.46(+1.26%)
Feb 04, 2015 114.53 116.84 112.47 115.54 7,638,086 -0.59(-0.51%)
Feb 03, 2015 117.30 117.30 113.57 116.14 5,634,235 -0.21(-0.18%)
Feb 02, 2015 117.03 117.46 113.98 116.34 5,023,480 +0.18(+0.16%)
Jan 30, 2015 118.67 119.67 115.60 116.16 6,971,138 -3.14(-2.63%)
Jan 29, 2015 118.16 119.65 117.30 119.29 4,503,281 +1.32(+1.12%)
Jan 28, 2015 120.78 122.76 117.87 117.97 6,458,353 -3.24(-2.67%)
Jan 27, 2015 120.94 122.63 120.75 121.22 3,767,956 -0.64(-0.53%)
Jan 26, 2015 121.77 123.19 120.28 121.86 4,128,366 -0.06(-0.05%)
Jan 23, 2015 121.91 122.07 120.73 121.92 2,948,552 +0.18(+0.15%)
Jan 22, 2015 120.67 121.89 117.57 121.73 4,958,813 +1.67(+1.39%)
Jan 21, 2015 118.54 120.74 118.54 120.06 3,676,468 -0.17(-0.14%)
Jan 20, 2015 121.46 121.86 117.98 120.23 4,797,387 -0.63(-0.52%)
Jan 16, 2015 116.29 120.87 115.98 120.86 4,605,086 +4.97(+4.28%)
Jan 15, 2015 119.12 120.34 115.60 115.90 3,795,859 -2.47(-2.09%)
Jan 14, 2015 116.62 118.66 116.39 118.37 4,491,384 +0.02(+0.01%)
Jan 13, 2015 121.22 122.80 117.03 118.36 5,990,964 -0.82(-0.69%)
Jan 12, 2015 119.18 120.53 119.03 119.18 3,540,156 +0.37(+0.31%)
Jan 09, 2015 121.12 121.12 117.97 118.81 5,176,497 -1.48(-1.23%)
Jan 08, 2015 121.76 124.17 118.36 120.28 5,977,286 -0.44(-0.36%)
Jan 07, 2015 117.55 120.98 116.73 120.72 4,590,710 +4.07(+3.49%)
Jan 06, 2015 121.13 121.21 116.21 116.65 6,653,290 -3.88(-3.22%)
Jan 05, 2015 120.10 121.76 117.68 120.53 5,353,495 -1.45(-1.19%)
Jan 02, 2015 122.18 124.04 120.99 121.98 3,417,009 +0.46(+0.38%)
Dec 31, 2014 123.34 121.52 121.52 121.52 3,528,561 -1.02(-0.83%)
Dec 30, 2014 124.11 124.14 122.20 122.54 2,647,574 -1.69(-1.36%)
Dec 29, 2014 124.98 125.15 123.22 124.24 2,264,601 -0.47(-0.37%)
Dec 26, 2014 123.71 125.23 123.47 124.70 2,238,166 +2.13(+1.74%)
Dec 24, 2014 119.42 122.57 122.57 122.57 2,913,661 +2.40(+2.00%)
Dec 23, 2014 125.81 125.87 117.76 120.17 9,295,296 -5.35(-4.26%)
Dec 22, 2014 128.40 128.96 125.05 125.52 5,322,755 -4.30(-3.31%)
Dec 19, 2014 128.86 131.01 127.71 129.82 10,298,068 +1.29(+1.00%)
Dec 18, 2014 126.72 128.62 125.56 128.53 4,592,662 +3.82(+3.06%)
Dec 17, 2014 121.65 125.12 120.99 124.72 4,480,205 +3.08(+2.53%)
Dec 16, 2014 120.29 125.08 120.16 121.64 5,888,344 -0.12(-0.10%)
Dec 15, 2014 125.70 125.87 121.61 121.76 5,804,493 -3.76(-3.00%)
Dec 12, 2014 124.46 127.94 123.82 125.52 4,425,555 -1.18(-0.93%)
Dec 11, 2014 127.17 129.42 126.33 126.70 4,162,095 +0.53(+0.42%)
Dec 10, 2014 128.93 129.50 125.88 126.17 4,574,649 -3.05(-2.36%)
Dec 09, 2014 129.94 130.38 127.74 129.23 4,864,212 -1.72(-1.31%)
Dec 08, 2014 129.23 132.09 128.93 130.94 5,182,380 +1.83(+1.42%)
Dec 05, 2014 127.16 129.24 126.72 129.11 3,340,796 +2.05(+1.61%)
Dec 04, 2014 127.81 128.75 126.98 127.06 4,403,991 -1.16(-0.90%)
Dec 03, 2014 129.14 129.30 127.02 128.22 3,109,319 -0.92(-0.71%)
Dec 02, 2014 127.86 129.18 127.25 129.14 4,312,361 +2.19(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.