Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.05	13.13	12.91	13.07	157,791,200	-0.19(-1.43%)
Feb 26, 2015	13.57	13.59	13.14	13.26	194,618,768	-0.37(-2.73%)
Feb 25, 2015	13.53	13.64	13.49	13.63	69,158,064	+0.09(+0.67%)
Feb 24, 2015	13.45	13.68	13.43	13.54	89,601,376	+0.15(+1.11%)
Feb 23, 2015	13.49	13.49	13.31	13.39	125,490,720	-0.15(-1.10%)
Feb 20, 2015	13.34	13.58	13.24	13.54	108,578,744	+0.14(+1.05%)
Feb 19, 2015	13.40	13.54	13.29	13.40	100,943,536	-0.07(-0.55%)
Feb 18, 2015	13.68	13.69	13.43	13.48	101,622,512	-0.27(-1.98%)
Feb 17, 2015	13.66	13.79	13.53	13.75	112,892,704	+0.02(+0.12%)
Feb 13, 2015	13.83	13.73	13.73	13.73	113,258,864	-0.05(-0.36%)
Feb 12, 2015	13.57	13.83	13.53	13.78	140,732,880	+0.26(+1.90%)
Feb 11, 2015	13.50	13.60	13.40	13.53	120,800,744	-0.05(-0.37%)
Feb 10, 2015	13.69	13.74	13.52	13.57	121,320,072	+0.06(+0.43%)
Feb 09, 2015	13.52	13.64	13.43	13.52	115,329,288	-0.12(-0.85%)
Feb 06, 2015	13.48	13.85	13.41	13.63	194,544,032	+0.43(+3.26%)
Feb 05, 2015	13.21	13.30	13.14	13.20	111,202,032	+0.15(+1.14%)
Feb 04, 2015	13.05	13.19	13.02	13.05	100,993,760	-0.08(-0.63%)
Feb 03, 2015	12.91	13.17	12.90	13.14	127,165,520	+0.36(+2.78%)
Feb 02, 2015	12.62	12.81	12.50	12.78	122,720,648	+0.26(+2.05%)
Jan 30, 2015	12.59	12.79	12.52	12.52	120,772,816	-0.23(-1.81%)
Jan 29, 2015	12.66	12.81	12.57	12.76	91,992,688	+0.19(+1.51%)
Jan 28, 2015	13.00	13.00	12.55	12.57	127,340,864	-0.36(-2.75%)
Jan 27, 2015	12.86	13.05	12.80	12.92	104,162,936	-0.18(-1.39%)
Jan 26, 2015	13.00	13.17	12.98	13.10	84,603,464	+0.10(+0.76%)
Jan 23, 2015	13.26	13.38	13.00	13.00	125,045,472	-0.30(-2.24%)
Jan 22, 2015	12.86	13.38	12.76	13.30	221,354,192	+0.56(+4.41%)
Jan 21, 2015	12.63	12.87	12.52	12.74	121,748,488	+0.12(+0.98%)
Jan 20, 2015	12.89	12.92	12.57	12.62	148,811,520	-0.10(-0.78%)
Jan 16, 2015	12.53	12.73	12.38	12.71	181,201,728	+0.15(+1.18%)
Jan 15, 2015	12.89	13.03	12.52	12.57	233,605,776	-0.69(-5.24%)
Jan 14, 2015	13.23	13.41	13.04	13.26	198,357,984	-0.34(-2.49%)
Jan 13, 2015	13.91	13.96	13.49	13.60	121,925,296	-0.19(-1.38%)
Jan 12, 2015	14.07	14.08	13.77	13.79	112,051,056	-0.25(-1.77%)
Jan 09, 2015	14.37	14.37	14.01	14.04	101,781,952	-0.26(-1.79%)
Jan 08, 2015	14.19	14.34	14.14	14.29	88,662,752	+0.29(+2.07%)
Jan 07, 2015	14.17	14.20	13.95	14.00	126,477,928	+0.07(+0.47%)
Jan 06, 2015	14.40	14.42	13.87	13.94	175,186,640	-0.43(-2.99%)
Jan 05, 2015	14.70	14.72	14.29	14.37	127,581,984	-0.43(-2.91%)
Jan 02, 2015	14.87	14.91	14.62	14.80	59,211,676	+0.01(+0.06%)
Dec 31, 2014	15.04	14.79	14.79	14.79	69,939,048	-0.20(-1.32%)
Dec 30, 2014	14.91	15.03	14.89	14.99	50,001,332	+0.02(+0.11%)
Dec 29, 2014	14.86	15.04	14.81	14.97	70,561,512	+0.11(+0.72%)
Dec 26, 2014	14.90	14.92	14.84	14.86	41,565,100	+0.00(+0.00%)
Dec 24, 2014	14.86	14.86	14.86	14.86	42,446,716	+0.04(+0.28%)
Dec 23, 2014	14.74	14.87	14.70	14.82	114,060,248	+0.18(+1.24%)
Dec 22, 2014	14.59	14.66	14.51	14.64	85,566,832	+0.07(+0.51%)
Dec 19, 2014	14.46	14.63	14.46	14.57	127,720,344	+0.07(+0.51%)
Dec 18, 2014	14.44	14.49	14.34	14.49	95,788,496	+0.22(+1.56%)
Dec 17, 2014	13.95	14.28	13.91	14.27	110,179,664	+0.45(+3.23%)
Dec 16, 2014	13.84	14.21	13.72	13.82	116,116,504	-0.11(-0.77%)
Dec 15, 2014	14.30	14.31	13.86	13.93	120,664,488	-0.23(-1.63%)
Dec 12, 2014	14.44	14.43	14.16	14.16	107,518,064	-0.28(-1.95%)
Dec 11, 2014	14.42	14.59	14.42	14.44	96,912,664	+0.07(+0.52%)
Dec 10, 2014	14.45	14.62	14.36	14.37	125,260,560	-0.15(-1.02%)
Dec 09, 2014	14.20	14.54	14.19	14.52	115,998,624	-0.08(-0.57%)
Dec 08, 2014	14.60	14.77	14.48	14.60	122,154,688	-0.02(-0.11%)
Dec 05, 2014	14.39	14.64	14.34	14.62	159,455,344	+0.39(+2.73%)
Dec 04, 2014	14.25	14.34	14.16	14.23	60,182,532	-0.07(-0.46%)
Dec 03, 2014	14.14	14.30	14.10	14.29	84,745,712	+0.16(+1.11%)
Dec 02, 2014	13.91	14.14	13.90	14.14	75,915,768	+0.30(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.