Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.43	22.59	22.30	22.34	434,754	-0.04(-0.18%)
Feb 26, 2015	22.33	22.49	22.09	22.38	528,441	+0.03(+0.13%)
Feb 25, 2015	22.22	22.43	22.21	22.35	391,283	+0.20(+0.90%)
Feb 24, 2015	22.12	22.41	22.07	22.15	576,020	-0.00(-0.02%)
Feb 23, 2015	21.88	22.21	21.76	22.16	687,213	+0.32(+1.46%)
Feb 20, 2015	21.56	21.99	21.51	21.84	356,484	+0.30(+1.38%)
Feb 19, 2015	21.30	21.66	21.30	21.54	246,380	+0.00(+0.00%)
Feb 18, 2015	21.65	21.69	21.39	21.54	377,050	-0.14(-0.64%)
Feb 17, 2015	21.85	21.94	21.40	21.68	724,572	-0.06(-0.28%)
Feb 13, 2015	21.75	21.74	21.74	21.74	854,716	+0.08(+0.39%)
Feb 12, 2015	21.40	21.75	21.37	21.66	475,609	+0.40(+1.87%)
Feb 11, 2015	21.16	21.36	21.10	21.26	529,894	-0.04(-0.17%)
Feb 10, 2015	21.58	21.67	21.21	21.29	496,003	-0.22(-1.04%)
Feb 09, 2015	21.31	21.60	21.27	21.52	596,895	+0.24(+1.13%)
Feb 06, 2015	21.44	21.73	21.13	21.28	1,004,557	-0.15(-0.72%)
Feb 05, 2015	20.80	21.62	20.65	21.43	1,816,782	+0.11(+0.53%)
Feb 04, 2015	21.54	21.64	21.25	21.32	1,180,264	-0.30(-1.40%)
Feb 03, 2015	22.12	22.12	21.53	21.62	979,819	-0.33(-1.50%)
Feb 02, 2015	21.61	22.02	21.49	21.95	1,243,563	+0.61(+2.88%)
Jan 30, 2015	21.13	21.77	21.02	21.33	873,266	-0.07(-0.34%)
Jan 29, 2015	21.46	21.59	21.14	21.41	583,108	+0.00(+0.00%)
Jan 28, 2015	21.53	21.74	21.32	21.41	1,031,337	-0.03(-0.15%)
Jan 27, 2015	21.31	21.47	21.19	21.44	899,843	+0.03(+0.15%)
Jan 26, 2015	21.21	21.43	21.14	21.41	580,266	+0.25(+1.19%)
Jan 23, 2015	21.15	21.25	20.95	21.16	455,350	-0.00(-0.02%)
Jan 22, 2015	20.46	21.31	20.37	21.16	819,529	+0.69(+3.38%)
Jan 21, 2015	20.64	20.65	20.33	20.47	632,720	-0.17(-0.83%)
Jan 20, 2015	20.50	20.76	20.26	20.64	1,594,027	+0.49(+2.45%)
Jan 16, 2015	19.78	20.20	19.71	20.15	383,700	+0.29(+1.44%)
Jan 15, 2015	20.10	20.10	19.64	19.86	523,152	-0.12(-0.62%)
Jan 14, 2015	20.12	20.28	19.74	19.99	438,381	-0.33(-1.60%)
Jan 13, 2015	20.44	20.70	20.08	20.31	529,661	-0.01(-0.04%)
Jan 12, 2015	20.22	20.34	20.00	20.32	374,975	+0.03(+0.13%)
Jan 09, 2015	20.56	20.64	20.26	20.29	484,671	-0.33(-1.58%)
Jan 08, 2015	20.12	20.65	20.12	20.62	945,852	+0.63(+3.14%)
Jan 07, 2015	19.75	20.10	19.72	19.99	782,369	+0.30(+1.50%)
Jan 06, 2015	19.76	19.94	19.44	19.69	1,033,132	-0.22(-1.08%)
Jan 05, 2015	20.45	20.45	19.78	19.91	824,541	-0.53(-2.59%)
Jan 02, 2015	20.62	20.80	20.21	20.44	380,959	-0.23(-1.11%)
Dec 31, 2014	20.77	20.67	20.67	20.67	733,239	+0.01(+0.04%)
Dec 30, 2014	20.80	20.84	20.53	20.66	515,951	-0.19(-0.91%)
Dec 29, 2014	20.97	21.04	20.76	20.85	428,584	-0.13(-0.61%)
Dec 26, 2014	21.03	21.16	20.93	20.98	166,883	+0.01(+0.07%)
Dec 24, 2014	20.90	20.97	20.97	20.97	645,141	+0.08(+0.37%)
Dec 23, 2014	20.88	20.96	20.78	20.89	541,500	+0.04(+0.18%)
Dec 22, 2014	20.83	20.92	20.52	20.85	721,201	+0.19(+0.92%)
Dec 19, 2014	21.20	21.24	20.62	20.66	645,609	-0.43(-2.03%)
Dec 18, 2014	20.85	21.16	20.70	21.09	1,111,233	+0.41(+2.00%)
Dec 17, 2014	20.60	20.79	20.42	20.68	1,091,936	+0.09(+0.43%)
Dec 16, 2014	20.30	20.76	20.21	20.59	1,264,606	+0.41(+2.01%)
Dec 15, 2014	20.57	20.67	20.04	20.18	1,058,901	-0.33(-1.63%)
Dec 12, 2014	20.19	20.59	20.14	20.52	980,317	+0.23(+1.15%)
Dec 11, 2014	19.88	20.42	19.80	20.28	1,001,755	+0.40(+2.01%)
Dec 10, 2014	19.43	19.89	19.25	19.88	1,365,212	+0.28(+1.43%)
Dec 09, 2014	19.49	19.64	19.12	19.60	1,486,454	+0.11(+0.56%)
Dec 08, 2014	19.73	19.98	19.37	19.50	1,879,055	-0.41(-2.06%)
Dec 05, 2014	19.47	20.08	19.37	19.91	2,312,163	+0.65(+3.38%)
Dec 04, 2014	18.31	19.80	18.18	19.26	11,297,919	-1.93(-9.13%)
Dec 03, 2014	21.52	21.64	21.13	21.19	1,668,208	-0.33(-1.54%)
Dec 02, 2014	21.17	21.61	21.17	21.52	1,504,659	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.