Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.28	36.34	35.41	35.63	13,008,202	-0.66(-1.81%)
Feb 27, 2002	37.16	37.23	35.94	36.28	12,518,126	-0.42(-1.15%)
Feb 26, 2002	37.12	37.48	36.03	36.70	17,181,004	-0.40(-1.08%)
Feb 25, 2002	36.52	37.14	36.40	37.10	12,114,922	+0.76(+2.10%)
Feb 22, 2002	36.32	36.37	35.48	36.34	12,075,486	-0.21(-0.58%)
Feb 21, 2002	36.61	37.12	36.17	36.55	10,597,539	-0.29(-0.79%)
Feb 20, 2002	36.18	36.90	35.99	36.85	11,237,641	+0.97(+2.70%)
Feb 19, 2002	36.15	36.56	35.84	35.88	7,978,328	-0.12(-0.34%)
Feb 18, 2002	36.73	36.73	35.77	36.00	8,347,428	+0.00(+0.00%)
Feb 15, 2002	36.73	36.73	35.77	36.00	8,332,973	-0.73(-2.00%)
Feb 14, 2002	36.69	36.98	36.23	36.73	7,520,250	+0.22(+0.61%)
Feb 13, 2002	36.34	36.86	35.98	36.51	8,588,256	+0.66(+1.85%)
Feb 12, 2002	35.98	36.27	35.77	35.85	6,799,311	-0.14(-0.38%)
Feb 11, 2002	35.29	36.16	35.27	35.98	8,022,816	+0.57(+1.61%)
Feb 08, 2002	34.91	35.45	34.60	35.41	6,721,000	+0.61(+1.74%)
Feb 07, 2002	34.86	35.29	34.57	34.81	6,885,060	-0.04(-0.12%)
Feb 06, 2002	34.95	35.16	34.56	34.85	6,044,409	-0.14(-0.39%)
Feb 05, 2002	34.91	35.21	34.45	34.99	10,134,971	+0.08(+0.22%)
Feb 04, 2002	35.27	35.73	34.77	34.91	8,767,053	-0.29(-0.83%)
Feb 01, 2002	35.63	35.73	34.92	35.20	7,035,788	-0.49(-1.38%)
Jan 31, 2002	35.27	35.77	34.94	35.69	10,602,872	+0.73(+2.08%)
Jan 30, 2002	33.49	35.16	33.49	34.96	10,914,292	+1.48(+4.40%)
Jan 29, 2002	34.18	34.59	33.42	33.49	8,020,711	-0.57(-1.67%)
Jan 28, 2002	33.85	34.12	33.63	34.06	6,573,219	+0.57(+1.70%)
Jan 25, 2002	33.85	33.85	33.43	33.49	10,567,506	-0.71(-2.06%)
Jan 24, 2002	34.70	35.08	34.13	34.19	8,778,280	-0.38(-1.09%)
Jan 23, 2002	34.67	34.91	34.38	34.57	6,411,264	+0.01(+0.04%)
Jan 22, 2002	34.88	35.26	34.42	34.56	6,878,183	+0.00(+0.00%)
Jan 21, 2002	34.20	34.91	34.02	34.56	7,570,773	+0.00(+0.00%)
Jan 18, 2002	34.20	34.91	34.02	34.56	7,570,773	+0.36(+1.04%)
Jan 17, 2002	34.88	34.94	34.02	34.20	12,537,072	-0.78(-2.22%)
Jan 16, 2002	35.38	35.59	34.98	34.98	5,843,719	-0.43(-1.23%)
Jan 15, 2002	35.29	35.75	35.02	35.41	8,703,758	+0.12(+0.34%)
Jan 14, 2002	35.95	36.02	35.21	35.29	10,621,257	-0.66(-1.84%)
Jan 11, 2002	36.02	36.44	35.88	35.95	8,811,261	+0.11(+0.32%)
Jan 10, 2002	35.81	36.41	35.45	35.84	9,298,249	+0.03(+0.08%)
Jan 09, 2002	36.62	36.80	35.67	35.81	8,915,395	-0.60(-1.64%)
Jan 08, 2002	36.41	36.55	36.06	36.41	7,259,073	+0.36(+1.01%)
Jan 07, 2002	36.41	36.73	36.00	36.05	8,825,856	-0.26(-0.71%)
Jan 04, 2002	35.98	36.32	35.70	36.30	7,751,394	+0.64(+1.80%)
Jan 03, 2002	35.73	35.91	35.27	35.66	7,279,001	-0.24(-0.67%)
Jan 02, 2002	36.35	36.35	35.20	35.91	10,232,789	-0.44(-1.22%)
Dec 31, 2001	36.35	36.60	36.34	36.35	5,574,683	-0.35(-0.95%)
Dec 28, 2001	37.01	37.05	36.53	36.70	5,164,462	+0.04(+0.12%)
Dec 27, 2001	36.70	37.00	36.20	36.65	6,017,042	-0.13(-0.35%)
Dec 26, 2001	36.62	37.08	36.62	36.78	5,373,572	+0.21(+0.58%)
Dec 24, 2001	36.59	36.77	36.50	36.57	3,536,208	-0.13(-0.35%)
Dec 21, 2001	36.23	36.70	35.59	36.70	15,432,758	+0.85(+2.37%)
Dec 20, 2001	35.95	36.31	35.66	35.85	6,443,262	-0.21(-0.57%)
Dec 19, 2001	35.66	36.05	35.38	36.05	8,932,516	+0.31(+0.88%)
Dec 18, 2001	35.91	36.38	35.61	35.74	9,812,744	+0.11(+0.32%)
Dec 17, 2001	35.49	35.97	35.03	35.63	10,242,192	+0.14(+0.38%)
Dec 14, 2001	34.20	35.70	33.92	35.49	12,696,641	+1.29(+3.77%)
Dec 13, 2001	34.02	34.45	33.60	34.20	8,499,279	-0.25(-0.72%)
Dec 12, 2001	34.17	34.84	34.01	34.45	9,563,496	+0.27(+0.79%)
Dec 11, 2001	34.20	34.38	33.74	34.18	7,045,752	-0.21(-0.60%)
Dec 10, 2001	35.13	35.14	34.20	34.39	7,896,508	-0.82(-2.33%)
Dec 07, 2001	34.81	35.38	34.63	35.21	6,764,225	+0.19(+0.53%)
Dec 06, 2001	34.99	35.38	34.67	35.02	10,397,972	-0.53(-1.50%)
Dec 05, 2001	34.16	35.91	34.07	35.56	20,590,202	+1.57(+4.61%)
Dec 04, 2001	33.63	34.34	33.43	33.99	15,242,453	+0.93(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.