Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.22	10.23	9.700	9.869	26,617	-0.30(-2.91%)
Feb 28, 2012	9.996	10.31	9.996	10.16	26,335	-0.17(-1.63%)
Feb 27, 2012	10.35	10.49	10.27	10.33	34,764	-0.11(-1.05%)
Feb 24, 2012	10.31	10.64	10.31	10.44	21,442	-0.12(-1.12%)
Feb 23, 2012	10.51	10.59	10.38	10.56	19,859	+0.14(+1.38%)
Feb 22, 2012	10.55	10.73	10.40	10.42	12,766	-0.19(-1.83%)
Feb 21, 2012	10.80	10.81	10.57	10.61	12,800	-0.18(-1.64%)
Feb 17, 2012	10.48	10.85	10.33	10.79	22,271	+0.33(+3.15%)
Feb 16, 2012	10.46	10.57	10.44	10.46	23,342	+0.06(+0.57%)
Feb 15, 2012	10.79	10.79	10.36	10.40	31,508	-0.28(-2.61%)
Feb 14, 2012	10.60	10.73	10.54	10.68	9,240	+0.02(+0.16%)
Feb 13, 2012	10.75	10.77	10.52	10.66	54,537	+0.08(+0.72%)
Feb 10, 2012	10.49	10.94	10.44	10.59	29,426	-0.05(-0.48%)
Feb 09, 2012	10.60	10.69	10.57	10.64	5,205	+0.04(+0.40%)
Feb 08, 2012	10.54	10.60	10.54	10.60	7,208	+0.09(+0.84%)
Feb 07, 2012	10.57	10.57	10.44	10.51	6,019	-0.13(-1.19%)
Feb 06, 2012	10.62	10.65	10.41	10.63	12,814	+0.10(+0.96%)
Feb 03, 2012	10.41	10.64	10.17	10.53	31,850	+0.35(+3.48%)
Feb 02, 2012	10.06	10.37	10.06	10.18	13,593	+0.04(+0.42%)
Feb 01, 2012	10.07	10.28	10.07	10.14	31,675	+0.13(+1.26%)
Jan 31, 2012	10.34	10.42	9.992	10.01	28,762	-0.23(-2.22%)
Jan 30, 2012	10.10	10.30	10.03	10.24	34,976	+0.03(+0.33%)
Jan 27, 2012	10.13	10.28	10.07	10.20	31,468	-0.01(-0.08%)
Jan 26, 2012	10.19	10.21	10.16	10.21	26,420	+0.08(+0.75%)
Jan 25, 2012	9.959	10.14	9.605	10.14	46,777	+0.17(+1.69%)
Jan 24, 2012	9.790	9.967	9.666	9.967	22,766	+0.06(+0.60%)
Jan 23, 2012	9.554	9.925	9.554	9.908	11,802	+0.00(+0.00%)
Jan 20, 2012	10.09	10.09	9.841	9.908	17,427	-0.15(-1.51%)
Jan 19, 2012	10.00	10.09	9.733	10.06	7,107	+0.04(+0.42%)
Jan 18, 2012	9.849	10.02	9.470	10.02	83,573	+0.00(+0.00%)
Jan 17, 2012	10.02	10.03	9.478	10.02	26,164	+0.04(+0.42%)
Jan 13, 2012	10.03	10.04	9.630	9.976	33,918	-0.21(-2.07%)
Jan 12, 2012	10.22	10.31	10.14	10.19	26,604	-0.13(-1.31%)
Jan 11, 2012	10.49	10.54	10.21	10.32	37,100	-0.22(-2.08%)
Jan 10, 2012	10.53	10.54	10.45	10.54	28,086	+0.05(+0.48%)
Jan 09, 2012	10.38	10.50	10.31	10.49	9,680	+0.16(+1.55%)
Jan 06, 2012	10.42	10.50	10.11	10.33	33,067	-0.13(-1.29%)
Jan 05, 2012	10.33	10.46	9.858	10.46	8,530	+0.08(+0.81%)
Jan 04, 2012	10.36	10.46	10.25	10.38	21,795	+0.14(+1.40%)
Dec 30, 2011	10.03	10.24	9.950	10.24	29,067	+0.21(+2.10%)
Dec 29, 2011	9.621	10.25	9.621	10.03	77,533	+0.37(+3.84%)
Dec 28, 2011	10.08	10.08	9.605	9.655	29,763	-0.43(-4.26%)
Dec 27, 2011	10.12	10.12	9.942	10.09	12,179	-0.09(-0.91%)
Dec 23, 2011	9.992	10.18	9.868	10.18	4,266	+0.29(+2.90%)
Dec 21, 2011	10.03	10.03	9.697	9.891	24,322	-0.21(-2.09%)
Dec 20, 2011	10.03	10.21	9.967	10.10	61,291	+0.39(+3.99%)
Dec 19, 2011	10.52	10.52	9.664	9.714	41,654	-0.69(-6.65%)
Dec 16, 2011	10.35	10.53	10.24	10.41	51,044	+0.15(+1.48%)
Dec 15, 2011	10.16	10.25	10.03	10.25	24,007	+0.17(+1.67%)
Dec 14, 2011	9.428	10.53	9.428	10.09	24,461	+0.62(+6.60%)
Dec 13, 2011	9.874	10.25	9.318	9.461	38,067	-0.30(-3.11%)
Dec 12, 2011	9.680	9.942	9.596	9.765	14,088	-0.14(-1.45%)
Dec 09, 2011	9.368	10.01	9.368	9.908	23,001	+0.49(+5.19%)
Dec 08, 2011	9.512	9.866	9.368	9.419	36,684	-0.29(-2.95%)
Dec 07, 2011	9.976	9.976	9.621	9.706	54,813	-0.40(-3.92%)
Dec 06, 2011	10.02	10.27	9.824	10.10	20,443	+0.03(+0.25%)
Dec 05, 2011	10.14	10.14	9.799	10.08	24,677	+0.13(+1.36%)
Dec 02, 2011	10.21	10.21	9.824	9.942	7,544	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.