Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.20	12.54	12.10	12.24	49,902	+0.14(+1.17%)
Feb 25, 2021	12.28	12.53	12.09	12.10	26,382	-0.30(-2.44%)
Feb 24, 2021	12.24	12.58	12.20	12.40	16,973	+0.14(+1.15%)
Feb 23, 2021	12.29	12.51	11.99	12.26	39,647	-0.04(-0.31%)
Feb 22, 2021	12.48	12.59	12.26	12.30	19,427	-0.31(-2.47%)
Feb 19, 2021	12.36	12.96	12.30	12.61	63,463	+0.25(+1.98%)
Feb 18, 2021	12.37	12.51	12.21	12.36	22,797	-0.09(-0.76%)
Feb 17, 2021	12.69	13.04	12.39	12.46	27,931	-0.26(-2.08%)
Feb 16, 2021	13.40	13.61	12.54	12.72	44,955	-0.68(-5.07%)
Feb 12, 2021	13.07	13.58	13.01	13.40	29,559	+0.21(+1.57%)
Feb 11, 2021	13.25	13.67	12.95	13.20	36,727	-0.04(-0.28%)
Feb 10, 2021	13.69	13.69	13.08	13.23	23,741	-0.27(-2.03%)
Feb 09, 2021	13.47	13.75	13.38	13.51	20,573	-0.04(-0.28%)
Feb 08, 2021	13.75	13.75	13.02	13.54	40,717	-0.02(-0.14%)
Feb 05, 2021	12.69	13.76	12.47	13.56	104,572	+1.02(+8.13%)
Feb 04, 2021	12.63	12.69	12.37	12.54	76,206	-0.07(-0.52%)
Feb 03, 2021	12.91	13.07	12.52	12.61	27,011	-0.30(-2.34%)
Feb 02, 2021	12.90	13.18	12.72	12.91	44,462	+0.18(+1.41%)
Feb 01, 2021	13.16	13.21	12.55	12.73	95,325	-0.39(-2.95%)
Jan 29, 2021	13.21	13.43	13.07	13.12	42,485	-0.06(-0.43%)
Jan 28, 2021	14.09	14.09	13.12	13.18	139,209	-0.96(-6.79%)
Jan 27, 2021	12.82	14.82	11.62	14.14	197,773	-0.32(-2.21%)
Jan 26, 2021	15.39	15.51	14.45	14.46	30,245	-0.73(-4.83%)
Jan 25, 2021	14.77	15.53	14.15	15.19	94,642	+0.26(+1.77%)
Jan 22, 2021	14.21	14.93	14.21	14.93	50,362	+0.44(+3.05%)
Jan 21, 2021	14.06	14.61	13.96	14.48	58,790	+0.25(+1.79%)
Jan 20, 2021	14.10	14.31	13.79	14.23	39,529	+0.13(+0.93%)
Jan 19, 2021	14.41	14.41	13.71	14.10	50,203	-0.07(-0.47%)
Jan 15, 2021	14.45	14.55	14.14	14.16	29,006	-0.50(-3.40%)
Jan 14, 2021	14.36	14.78	14.21	14.66	42,028	+0.45(+3.18%)
Jan 13, 2021	14.23	14.38	13.84	14.21	36,744	-0.15(-1.05%)
Jan 12, 2021	14.22	14.39	14.01	14.36	34,163	+0.15(+1.06%)
Jan 11, 2021	13.57	14.32	13.57	14.21	52,343	+0.32(+2.30%)
Jan 08, 2021	14.83	14.83	13.70	13.89	45,793	-0.88(-5.99%)
Jan 07, 2021	14.54	14.82	14.46	14.78	35,405	+0.24(+1.62%)
Jan 06, 2021	14.16	14.85	14.11	14.54	59,579	+0.63(+4.53%)
Jan 05, 2021	13.84	14.16	13.67	13.91	39,305	-0.03(-0.20%)
Jan 04, 2021	14.31	14.49	13.55	13.94	80,194	-0.37(-2.57%)
Dec 31, 2020		14.31	14.31	14.31	40,882	-0.08(-0.59%)
Dec 30, 2020	13.93	14.43	13.93	14.39	40,882	+0.47(+3.38%)
Dec 29, 2020	13.94	14.00	13.66	13.92	39,505	-0.08(-0.54%)
Dec 28, 2020	13.89	14.32	13.71	14.00	43,086	+0.10(+0.75%)
Dec 24, 2020	14.11	14.12	13.77	13.89	29,218	-0.31(-2.19%)
Dec 23, 2020	14.58	14.73	14.19	14.20	21,172	-0.39(-2.65%)
Dec 22, 2020	14.43	14.67	14.25	14.59	62,161	+0.13(+0.91%)
Dec 21, 2020	13.67	14.48	13.60	14.46	58,613	+0.39(+2.74%)
Dec 18, 2020	14.63	14.74	14.04	14.07	234,175	-0.45(-3.11%)
Dec 17, 2020	14.33	14.59	14.17	14.52	60,006	+0.38(+2.66%)
Dec 16, 2020	14.02	14.30	13.84	14.15	52,892	+0.25(+1.83%)
Dec 15, 2020	13.69	13.96	13.58	13.89	57,175	+0.18(+1.30%)
Dec 14, 2020	13.64	13.86	13.46	13.71	53,087	+0.12(+0.90%)
Dec 11, 2020	13.59	13.89	13.39	13.59	41,862	-0.12(-0.89%)
Dec 10, 2020	13.43	13.76	12.86	13.71	56,453	+0.20(+1.46%)
Dec 09, 2020	14.32	14.32	13.38	13.52	67,182	-0.57(-4.07%)
Dec 08, 2020	14.16	14.36	13.66	14.09	81,119	-0.15(-1.06%)
Dec 07, 2020	14.15	14.54	13.72	14.24	110,302	+0.60(+4.42%)
Dec 04, 2020	13.24	13.69	13.23	13.64	108,162	+0.38(+2.84%)
Dec 03, 2020	13.11	13.43	12.88	13.26	49,338	+0.15(+1.15%)
Dec 02, 2020	13.08	13.13	12.65	13.11	31,699	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.