Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	189.16	193.91	184.54	190.41	401,000	+4.81(+2.59%)
Feb 25, 2021	204.25	206.45	183.83	185.60	488,936	-17.99(-8.84%)
Feb 24, 2021	201.71	205.93	196.44	203.59	378,848	+2.28(+1.13%)
Feb 23, 2021	199.88	202.36	193.23	201.31	376,895	+0.14(+0.07%)
Feb 22, 2021	209.79	211.40	200.33	201.17	436,363	-10.83(-5.11%)
Feb 19, 2021	211.08	215.17	210.24	212.00	376,000	+2.50(+1.19%)
Feb 18, 2021	209.74	211.73	208.19	209.50	190,728	-1.48(-0.70%)
Feb 17, 2021	213.68	214.93	208.67	210.98	230,814	-3.60(-1.68%)
Feb 16, 2021	222.32	223.22	211.19	214.58	240,361	-6.73(-3.04%)
Feb 12, 2021	220.85	223.31	220.23	221.31	127,300	+0.11(+0.05%)
Feb 11, 2021	221.61	223.24	217.83	221.20	183,658	+1.62(+0.74%)
Feb 10, 2021	220.62	224.50	217.59	219.58	223,939	-3.65(-1.64%)
Feb 09, 2021	223.49	224.89	219.64	223.23	148,512	-0.17(-0.08%)
Feb 08, 2021	219.39	223.83	217.99	223.40	231,653	+6.81(+3.14%)
Feb 05, 2021	216.37	216.93	212.84	216.59	197,200	+2.75(+1.29%)
Feb 04, 2021	206.92	215.38	205.75	213.84	204,193	+7.84(+3.81%)
Feb 03, 2021	209.43	211.33	202.43	206.00	211,762	-3.68(-1.76%)
Feb 02, 2021	210.60	211.95	203.01	209.68	214,061	+2.46(+1.19%)
Feb 01, 2021	202.51	208.50	200.34	207.22	279,454	+7.27(+3.64%)
Jan 29, 2021	198.51	203.76	194.81	199.95	375,200	+0.89(+0.45%)
Jan 28, 2021	196.99	201.71	193.47	199.06	263,610	+4.53(+2.33%)
Jan 27, 2021	196.51	201.44	191.18	194.53	408,479	-8.78(-4.32%)
Jan 26, 2021	214.77	217.40	202.39	203.31	316,597	-10.66(-4.98%)
Jan 25, 2021	217.86	222.71	212.04	213.97	171,789	-3.27(-1.51%)
Jan 22, 2021	213.49	217.47	211.20	217.24	189,700	+1.78(+0.83%)
Jan 21, 2021	219.10	219.42	214.04	215.46	278,896	+0.03(+0.01%)
Jan 20, 2021	212.81	220.40	210.43	215.43	406,290	+5.43(+2.59%)
Jan 19, 2021	205.10	211.30	203.00	210.00	433,995	+9.77(+4.88%)
Jan 15, 2021	199.39	202.59	194.59	200.23	211,500	-2.16(-1.07%)
Jan 14, 2021	201.06	205.75	199.60	202.39	254,577	+4.15(+2.09%)
Jan 13, 2021	197.78	201.34	197.19	198.24	295,503	+1.46(+0.74%)
Jan 12, 2021	192.93	196.88	191.09	196.78	295,368	+4.64(+2.41%)
Jan 11, 2021	183.85	194.41	183.46	192.14	260,172	+6.83(+3.69%)
Jan 08, 2021	194.99	196.80	182.20	185.31	312,400	-8.69(-4.48%)
Jan 07, 2021	188.49	194.35	187.85	194.00	452,052	+7.81(+4.19%)
Jan 06, 2021	180.64	188.47	178.51	186.19	443,348	+5.60(+3.10%)
Jan 05, 2021	179.50	185.07	179.50	180.59	256,959	-0.93(-0.51%)
Jan 04, 2021	186.95	188.37	178.03	181.52	279,016	-2.56(-1.39%)
Dec 31, 2020		184.08	184.08	184.08	209,571	-3.32(-1.77%)
Dec 30, 2020	188.96	190.90	186.79	187.40	209,571	-0.78(-0.41%)
Dec 29, 2020	192.80	192.80	183.86	188.18	191,485	-2.64(-1.38%)
Dec 28, 2020	198.06	199.99	190.35	190.82	241,602	-7.24(-3.66%)
Dec 24, 2020	195.59	198.43	194.74	198.06	65,900	+4.13(+2.13%)
Dec 23, 2020	200.01	200.14	192.81	193.93	179,659	-4.85(-2.44%)
Dec 22, 2020	197.94	199.98	195.55	198.78	176,779	+1.90(+0.97%)
Dec 21, 2020	190.86	197.75	186.65	196.88	296,623	+0.66(+0.34%)
Dec 18, 2020	194.72	200.32	193.53	196.22	742,100	+2.66(+1.37%)
Dec 17, 2020	179.37	193.71	179.37	193.56	409,507	+15.53(+8.72%)
Dec 16, 2020	183.02	186.73	175.62	178.03	306,964	-3.25(-1.79%)
Dec 15, 2020	174.30	183.65	174.30	181.28	530,131	+9.51(+5.54%)
Dec 14, 2020	168.67	172.71	167.82	171.77	532,953	+5.76(+3.47%)
Dec 11, 2020	166.79	169.74	165.80	166.01	256,400	-1.56(-0.93%)
Dec 10, 2020	165.83	168.01	164.50	167.57	183,973	+1.05(+0.63%)
Dec 09, 2020	164.97	168.26	164.59	166.52	283,843	+3.28(+2.01%)
Dec 08, 2020	164.67	166.49	162.22	163.24	339,299	-3.08(-1.85%)
Dec 07, 2020	163.49	166.62	162.14	166.32	367,585	+2.77(+1.69%)
Dec 04, 2020	171.56	173.50	161.35	163.55	345,900	-8.44(-4.91%)
Dec 03, 2020	167.16	172.96	166.22	171.99	378,483	+5.71(+3.43%)
Dec 02, 2020	173.28	173.28	165.81	166.28	245,165	-6.64(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.