Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	131.25	132.22	130.80	131.62	12,402,104	+0.38(+0.29%)
Feb 27, 2014	130.50	131.25	130.28	131.24	6,540,717	+0.57(+0.44%)
Feb 26, 2014	130.56	131.00	130.20	130.66	6,224,096	+0.27(+0.21%)
Feb 25, 2014	130.58	130.99	130.09	130.39	7,509,166	-0.13(-0.10%)
Feb 24, 2014	130.03	131.35	129.83	130.52	8,302,698	+0.69(+0.53%)
Feb 21, 2014	130.05	130.49	129.68	129.83	6,525,335	-0.05(-0.04%)
Feb 20, 2014	129.28	130.22	128.91	129.89	8,732,519	+0.64(+0.49%)
Feb 19, 2014	129.65	130.72	129.14	129.25	10,237,693	-0.72(-0.55%)
Feb 18, 2014	130.20	130.25	129.75	129.97	6,167,686	-0.14(-0.11%)
Feb 14, 2014	128.90	130.11	130.11	130.11	7,233,548	+1.05(+0.81%)
Feb 13, 2014	127.75	129.21	127.71	129.06	6,314,679	+0.47(+0.36%)
Feb 12, 2014	128.83	129.19	128.30	128.60	6,519,699	-0.04(-0.03%)
Feb 11, 2014	127.27	128.90	127.17	128.64	9,462,557	+1.62(+1.27%)
Feb 10, 2014	127.03	127.08	126.52	127.02	5,949,744	-0.02(-0.02%)
Feb 07, 2014	126.06	127.06	125.65	127.04	15,582,406	+1.32(+1.05%)
Feb 06, 2014	124.56	125.73	124.56	125.72	12,948,098	+1.58(+1.27%)
Feb 05, 2014	123.77	124.41	123.29	124.14	14,395,546	+0.08(+0.07%)
Feb 04, 2014	123.96	124.43	123.40	124.06	14,408,350	+0.44(+0.36%)
Feb 03, 2014	126.07	126.22	123.40	123.62	23,522,322	-2.59(-2.05%)
Jan 31, 2014	125.80	126.98	125.49	126.21	13,282,055	-1.14(-0.90%)
Jan 30, 2014	127.46	127.84	126.71	127.36	9,758,442	+0.86(+0.68%)
Jan 29, 2014	126.95	127.42	126.21	126.50	17,722,626	-1.48(-1.16%)
Jan 28, 2014	127.60	128.16	127.45	127.98	10,310,041	+0.74(+0.58%)
Jan 27, 2014	127.79	128.11	126.83	127.24	17,573,586	-0.37(-0.29%)
Jan 24, 2014	129.40	129.55	127.61	127.61	18,293,316	-2.60(-2.00%)
Jan 23, 2014	130.79	130.79	129.69	130.21	11,431,106	-1.42(-1.08%)
Jan 22, 2014	131.86	131.89	131.24	131.62	6,728,826	-0.21(-0.16%)
Jan 21, 2014	132.88	132.90	131.08	131.83	10,761,686	-0.28(-0.21%)
Jan 17, 2014	131.88	132.12	132.12	132.12	9,951,903	+0.19(+0.14%)
Jan 16, 2014	132.12	132.21	131.56	131.93	6,426,705	-0.47(-0.36%)
Jan 15, 2014	131.50	132.59	131.50	132.40	9,671,129	+0.90(+0.69%)
Jan 14, 2014	130.93	131.52	130.63	131.50	9,116,860	+0.97(+0.75%)
Jan 13, 2014	131.86	132.17	130.45	130.53	13,269,877	-1.56(-1.18%)
Jan 10, 2014	132.40	132.50	131.56	132.09	9,318,596	-0.01(-0.01%)
Jan 09, 2014	132.71	132.74	131.56	132.10	10,207,749	-0.13(-0.10%)
Jan 08, 2014	132.51	132.61	131.87	132.23	11,757,597	-0.50(-0.38%)
Jan 07, 2014	132.47	132.98	132.36	132.72	6,695,606	+0.87(+0.66%)
Jan 06, 2014	132.74	132.80	131.71	131.86	9,255,454	-0.40(-0.30%)
Jan 03, 2014	132.27	132.64	131.98	132.26	7,616,322	+0.23(+0.17%)
Jan 02, 2014	132.58	132.76	131.82	132.03	11,548,355	-1.09(-0.82%)
Dec 31, 2013	132.70	133.13	133.13	133.13	7,044,787	+0.71(+0.53%)
Dec 30, 2013	132.39	132.49	132.27	132.42	5,025,585	+0.10(+0.07%)
Dec 27, 2013	132.56	132.68	132.12	132.32	7,677,960	+0.01(+0.01%)
Dec 26, 2013	131.62	132.34	131.61	132.31	6,163,907	+1.05(+0.80%)
Dec 24, 2013	130.91	131.35	130.81	131.27	3,060,125	+0.43(+0.33%)
Dec 23, 2013	130.79	131.02	130.60	130.83	6,204,263	+0.49(+0.38%)
Dec 20, 2013	130.03	130.76	130.02	130.34	9,916,998	+0.42(+0.32%)
Dec 19, 2013	129.58	130.03	129.44	129.92	9,367,630	+0.10(+0.07%)
Dec 18, 2013	127.74	129.85	126.89	129.82	19,080,212	+2.39(+1.88%)
Dec 17, 2013	127.83	127.84	127.12	127.43	7,475,337	-0.10(-0.08%)
Dec 16, 2013	127.08	127.91	127.01	127.53	8,817,027	+1.00(+0.79%)
Dec 13, 2013	126.45	126.78	126.08	126.53	11,072,431	+0.14(+0.11%)
Dec 12, 2013	126.98	127.15	126.06	126.38	8,816,775	-0.67(-0.53%)
Dec 11, 2013	128.28	128.33	126.99	127.06	9,835,695	-1.13(-0.88%)
Dec 10, 2013	128.25	128.56	128.12	128.19	4,872,364	-0.41(-0.32%)
Dec 09, 2013	128.61	128.84	128.50	128.60	4,928,726	+0.06(+0.04%)
Dec 06, 2013	128.03	128.56	127.71	128.54	7,907,744	+1.64(+1.29%)
Dec 05, 2013	127.17	127.52	126.81	126.90	7,254,621	-0.51(-0.40%)
Dec 04, 2013	127.18	128.03	126.67	127.42	8,892,748	-0.19(-0.14%)
Dec 03, 2013	127.79	128.11	127.18	127.60	11,102,882	-0.75(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.