Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.18	31.80	31.18	31.58	6,106,587	+0.39(+1.24%)
Feb 27, 2014	30.96	31.22	30.82	31.19	2,286,137	+0.19(+0.61%)
Feb 26, 2014	30.60	31.10	30.60	31.00	4,291,491	+0.40(+1.29%)
Feb 25, 2014	30.74	30.81	30.56	30.61	2,196,621	-0.17(-0.57%)
Feb 24, 2014	30.38	30.90	30.20	30.78	5,810,222	+0.58(+1.91%)
Feb 21, 2014	30.04	30.30	30.00	30.20	9,417,740	+0.25(+0.82%)
Feb 20, 2014	30.03	30.13	29.63	29.96	13,149,369	+0.01(+0.03%)
Feb 19, 2014	30.71	30.79	29.85	29.95	13,606,237	-0.86(-2.80%)
Feb 18, 2014	30.80	30.96	30.59	30.81	1,201,573	+0.09(+0.31%)
Feb 14, 2014	30.38	30.72	30.72	30.72	1,999,762	+0.21(+0.70%)
Feb 13, 2014	30.15	30.54	30.06	30.50	1,911,845	+0.10(+0.31%)
Feb 12, 2014	30.61	30.91	30.29	30.41	4,202,223	-0.06(-0.18%)
Feb 11, 2014	30.05	30.52	30.00	30.46	5,525,509	+0.44(+1.45%)
Feb 10, 2014	30.02	30.15	29.70	30.03	2,675,013	+0.02(+0.05%)
Feb 07, 2014	30.11	30.23	29.75	30.01	3,327,375	+0.05(+0.16%)
Feb 06, 2014	29.63	29.97	29.52	29.97	3,732,219	+0.33(+1.12%)
Feb 05, 2014	29.59	29.74	29.42	29.63	2,325,968	-0.09(-0.29%)
Feb 04, 2014	29.32	29.90	29.14	29.72	5,014,225	+0.55(+1.90%)
Feb 03, 2014	30.21	30.38	29.15	29.17	7,042,440	-1.12(-3.69%)
Jan 31, 2014	30.40	30.69	30.28	30.28	4,526,000	-0.59(-1.92%)
Jan 30, 2014	30.71	31.00	30.49	30.88	4,192,696	+0.34(+1.12%)
Jan 29, 2014	30.87	31.01	30.48	30.54	5,888,552	-0.59(-1.88%)
Jan 28, 2014	31.13	31.36	30.97	31.12	3,370,859	+0.03(+0.10%)
Jan 27, 2014	31.55	31.70	31.07	31.09	5,578,798	-0.46(-1.46%)
Jan 24, 2014	31.87	32.02	31.45	31.55	3,429,235	-0.58(-1.80%)
Jan 23, 2014	32.42	32.42	31.86	32.13	4,674,420	-0.47(-1.43%)
Jan 22, 2014	32.43	32.65	32.34	32.59	2,496,962	+0.21(+0.64%)
Jan 21, 2014	31.94	32.42	31.94	32.39	6,212,309	+0.67(+2.12%)
Jan 17, 2014	31.52	31.72	31.72	31.72	4,613,399	+0.11(+0.35%)
Jan 16, 2014	31.76	31.86	31.45	31.60	5,673,089	-0.26(-0.82%)
Jan 15, 2014	31.72	32.09	31.72	31.87	4,024,791	+0.14(+0.45%)
Jan 14, 2014	31.68	31.79	31.47	31.72	2,896,960	+0.11(+0.35%)
Jan 13, 2014	31.93	32.05	31.43	31.61	5,182,497	-0.36(-1.11%)
Jan 10, 2014	31.94	31.99	31.72	31.97	2,691,123	-0.05(-0.15%)
Jan 09, 2014	31.89	32.09	31.84	32.02	2,401,473	+0.24(+0.75%)
Jan 08, 2014	31.78	31.86	31.63	31.78	1,858,914	+0.03(+0.10%)
Jan 07, 2014	31.55	31.99	31.52	31.75	2,759,517	+0.28(+0.88%)
Jan 06, 2014	31.83	31.94	31.46	31.47	2,810,013	-0.22(-0.70%)
Jan 03, 2014	31.70	31.83	31.57	31.69	1,486,688	+0.03(+0.10%)
Jan 02, 2014	32.06	32.08	31.61	31.66	6,840,365	-0.49(-1.53%)
Dec 31, 2013	32.13	32.15	32.15	32.15	2,006,836	+0.10(+0.32%)
Dec 30, 2013	32.22	32.22	32.01	32.05	1,139,497	-0.17(-0.52%)
Dec 27, 2013	32.30	32.39	32.09	32.21	2,344,098	-0.02(-0.05%)
Dec 26, 2013	32.37	32.43	32.18	32.23	5,595,008	-0.03(-0.10%)
Dec 24, 2013	32.29	32.46	32.24	32.26	919,911	-0.02(-0.05%)
Dec 23, 2013	31.87	32.32	31.82	32.28	6,230,480	+0.53(+1.67%)
Dec 20, 2013	31.34	31.76	31.34	31.75	3,241,393	+0.40(+1.27%)
Dec 19, 2013	31.48	31.55	31.31	31.35	3,186,285	-0.21(-0.67%)
Dec 18, 2013	31.19	31.59	30.89	31.56	4,589,661	+0.45(+1.44%)
Dec 17, 2013	31.28	31.37	30.96	31.11	3,202,278	-0.16(-0.52%)
Dec 16, 2013	30.99	31.33	30.88	31.27	3,084,328	+0.47(+1.52%)
Dec 13, 2013	30.96	31.05	30.60	30.81	3,363,180	-0.06(-0.18%)
Dec 12, 2013	30.66	31.01	30.66	30.86	2,408,586	+0.21(+0.67%)
Dec 11, 2013	31.10	31.11	30.60	30.66	3,148,493	-0.39(-1.24%)
Dec 10, 2013	31.31	31.46	30.98	31.04	2,974,487	-0.33(-1.06%)
Dec 09, 2013	31.53	31.62	31.27	31.37	3,121,553	-0.11(-0.35%)
Dec 06, 2013	31.27	31.61	31.22	31.48	3,802,443	+0.55(+1.78%)
Dec 05, 2013	30.87	31.01	30.80	30.93	1,636,675	-0.01(-0.03%)
Dec 04, 2013	30.77	31.15	30.65	30.94	2,240,108	+0.13(+0.43%)
Dec 03, 2013	31.03	31.29	30.62	30.81	4,290,976	-0.41(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.