Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.50	18.92	18.13	18.43	2,830,603	-0.14(-0.73%)
Feb 25, 2021	19.49	19.69	18.02	18.57	3,047,291	-0.68(-3.52%)
Feb 24, 2021	18.88	19.53	18.69	19.25	2,017,856	+0.44(+2.35%)
Feb 23, 2021	18.48	18.96	18.39	18.80	2,418,905	+0.48(+2.61%)
Feb 22, 2021	18.79	18.97	18.30	18.32	2,572,924	-0.55(-2.92%)
Feb 19, 2021	18.37	18.91	17.96	18.88	1,705,600	+0.56(+3.08%)
Feb 18, 2021	18.54	18.59	18.00	18.31	1,382,846	-0.31(-1.69%)
Feb 17, 2021	18.61	18.93	18.57	18.62	1,135,112	-0.14(-0.77%)
Feb 16, 2021	18.60	18.93	18.50	18.77	1,078,959	+0.39(+2.10%)
Feb 12, 2021	18.32	18.67	18.27	18.38	950,653	-0.13(-0.73%)
Feb 11, 2021	18.70	18.89	18.34	18.52	1,013,475	-0.18(-0.96%)
Feb 10, 2021	18.69	18.87	18.48	18.70	2,297,902	+0.09(+0.48%)
Feb 09, 2021	18.54	18.75	18.13	18.61	1,047,804	+0.10(+0.53%)
Feb 08, 2021	18.18	18.61	18.18	18.51	2,160,774	+0.40(+2.18%)
Feb 05, 2021	18.21	18.26	17.66	18.11	1,221,919	+0.05(+0.30%)
Feb 04, 2021	17.53	18.13	17.48	18.06	1,131,684	+0.55(+3.13%)
Feb 03, 2021	17.61	17.79	17.42	17.51	1,174,205	-0.22(-1.22%)
Feb 02, 2021	17.84	17.99	17.57	17.73	1,434,139	+0.09(+0.51%)
Feb 01, 2021	17.37	17.71	17.24	17.64	1,185,681	+0.40(+2.29%)
Jan 29, 2021	17.92	18.01	17.20	17.24	1,177,265	-0.79(-4.38%)
Jan 28, 2021	18.02	18.36	17.78	18.03	1,202,143	+0.45(+2.55%)
Jan 27, 2021	17.87	17.88	17.15	17.58	1,580,655	-0.66(-3.64%)
Jan 26, 2021	18.91	18.99	18.23	18.25	947,407	-0.49(-2.59%)
Jan 25, 2021	18.36	18.75	18.06	18.73	1,274,471	+0.17(+0.92%)
Jan 22, 2021	19.03	19.15	17.74	18.56	2,559,426	-0.76(-3.95%)
Jan 21, 2021	19.83	19.83	18.95	19.33	2,236,005	-0.40(-2.00%)
Jan 20, 2021	19.40	19.76	19.24	19.72	1,605,763	+0.34(+1.76%)
Jan 19, 2021	19.69	19.84	19.24	19.38	1,910,909	-0.10(-0.51%)
Jan 15, 2021	19.35	19.86	19.33	19.48	2,285,043	-0.26(-1.32%)
Jan 14, 2021	19.41	19.80	19.15	19.74	1,148,561	+0.51(+2.66%)
Jan 13, 2021	19.44	19.49	18.98	19.23	980,701	-0.13(-0.70%)
Jan 12, 2021	19.28	19.50	19.11	19.36	1,380,377	+0.19(+0.98%)
Jan 11, 2021	18.69	19.23	18.69	19.17	948,707	+0.13(+0.71%)
Jan 08, 2021	19.41	19.41	18.67	19.04	1,138,067	-0.32(-1.67%)
Jan 07, 2021	18.84	19.48	18.78	19.36	1,308,799	+0.65(+3.46%)
Jan 06, 2021	18.39	19.16	18.39	18.71	1,751,946	+0.78(+4.36%)
Jan 05, 2021	17.54	18.09	17.54	17.93	1,012,182	+0.45(+2.57%)
Jan 04, 2021	18.28	18.30	17.30	17.48	1,216,772	-0.70(-3.85%)
Dec 31, 2020		18.18	18.18	18.18	1,172,182	+0.32(+1.81%)
Dec 30, 2020	17.81	18.12	17.81	17.86	1,172,182	+0.07(+0.40%)
Dec 29, 2020	17.99	18.17	17.68	17.79	766,247	-0.28(-1.54%)
Dec 28, 2020	18.03	18.31	17.96	18.07	790,939	+0.11(+0.60%)
Dec 24, 2020	18.18	18.27	17.70	17.96	290,864	-0.13(-0.74%)
Dec 23, 2020	17.95	18.25	17.90	18.09	1,078,698	+0.22(+1.21%)
Dec 22, 2020	18.14	18.19	17.82	17.88	783,089	-0.23(-1.29%)
Dec 21, 2020	17.66	18.12	17.55	18.11	1,352,956	+0.22(+1.26%)
Dec 18, 2020	18.25	18.45	17.84	17.89	2,787,819	-0.38(-2.07%)
Dec 17, 2020	18.43	18.54	18.11	18.27	991,423	-0.13(-0.73%)
Dec 16, 2020	18.39	18.59	18.13	18.40	1,568,194	+0.09(+0.49%)
Dec 15, 2020	17.68	18.51	17.66	18.31	1,909,035	+0.64(+3.61%)
Dec 14, 2020	18.28	18.28	17.64	17.67	996,013	-0.17(-0.96%)
Dec 11, 2020	18.00	18.18	17.83	17.84	1,321,583	-0.44(-2.41%)
Dec 10, 2020	18.01	18.35	17.78	18.28	1,654,147	+0.32(+1.80%)
Dec 09, 2020	17.72	18.12	17.67	17.96	2,702,449	+0.43(+2.46%)
Dec 08, 2020	17.38	17.65	17.38	17.53	1,354,594	-0.06(-0.36%)
Dec 07, 2020	17.60	17.64	17.34	17.59	1,491,610	-0.19(-1.06%)
Dec 04, 2020	17.52	17.83	17.25	17.78	1,028,826	+0.43(+2.48%)
Dec 03, 2020	17.52	17.82	17.23	17.35	1,361,841	-0.20(-1.13%)
Dec 02, 2020	17.13	17.63	17.04	17.55	1,682,979	+0.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.