Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.97	59.97	58.77	58.94	4,165	-0.17(-0.29%)
Feb 28, 2012	59.18	59.70	59.11	59.11	2,570	-0.69(-1.15%)
Feb 27, 2012	59.68	60.40	59.45	59.80	3,431	+0.04(+0.07%)
Feb 24, 2012	59.98	60.43	59.75	59.76	4,088	-0.43(-0.71%)
Feb 23, 2012	60.49	60.49	59.94	60.19	15,028	+2.27(+3.92%)
Feb 22, 2012	57.97	58.20	57.76	57.92	3,159	-1.17(-1.98%)
Feb 21, 2012	59.85	59.85	59.09	59.09	6,916	+0.76(+1.30%)
Feb 17, 2012	58.75	58.75	58.30	58.33	4,271	+0.57(+0.99%)
Feb 16, 2012	56.85	58.52	56.85	57.76	8,114	+0.71(+1.24%)
Feb 15, 2012	57.95	58.11	57.05	57.05	5,113	+0.10(+0.18%)
Feb 14, 2012	57.33	57.58	56.95	56.95	765	+0.08(+0.14%)
Feb 13, 2012	57.38	57.44	56.86	56.87	1,339	+0.58(+1.03%)
Feb 10, 2012	56.47	56.82	56.29	56.29	3,367	-1.79(-3.08%)
Feb 09, 2012	58.82	58.82	57.94	58.08	3,371	-0.23(-0.39%)
Feb 08, 2012	58.36	58.70	58.06	58.31	5,147	+0.00(+0.00%)
Feb 07, 2012	57.52	58.33	57.38	58.31	3,533	+1.40(+2.46%)
Feb 06, 2012	56.98	57.50	56.91	56.91	3,934	-0.04(-0.07%)
Feb 03, 2012	56.96	57.20	56.95	56.95	1,955	+0.64(+1.14%)
Feb 02, 2012	56.31	56.83	56.27	56.31	1,821	+0.21(+0.37%)
Feb 01, 2012	55.48	56.61	55.48	56.10	2,175	+1.90(+3.51%)
Jan 31, 2012	54.51	54.51	53.65	54.20	3,770	-0.50(-0.91%)
Jan 30, 2012	54.16	54.90	54.16	54.70	1,278	-1.75(-3.10%)
Jan 27, 2012	55.92	56.45	55.86	56.45	1,615	-0.95(-1.66%)
Jan 26, 2012	57.11	57.45	56.69	57.40	1,738	+1.40(+2.50%)
Jan 25, 2012	55.15	56.00	55.10	56.00	3,158	+0.30(+0.54%)
Jan 24, 2012	55.40	56.59	55.40	55.70	2,827	-0.34(-0.61%)
Jan 23, 2012	56.25	56.91	56.03	56.04	4,470	+1.23(+2.24%)
Jan 20, 2012	55.45	55.45	54.80	54.81	4,545	-0.25(-0.45%)
Jan 19, 2012	54.50	55.40	54.49	55.06	2,822	+2.33(+4.42%)
Jan 18, 2012	52.14	52.73	52.11	52.73	3,725	+1.52(+2.97%)
Jan 17, 2012	51.58	51.75	51.21	51.21	3,452	+0.48(+0.95%)
Jan 13, 2012	51.40	51.40	50.70	50.73	3,115	-1.35(-2.59%)
Jan 12, 2012	52.65	52.70	52.08	52.08	5,441	+0.49(+0.95%)
Jan 11, 2012	51.45	51.59	51.07	51.59	4,833	-0.10(-0.19%)
Jan 10, 2012	51.92	52.24	51.69	51.69	2,826	+1.78(+3.57%)
Jan 09, 2012	50.67	50.67	49.91	49.91	6,299	-0.03(-0.06%)
Jan 06, 2012	50.04	50.21	49.94	49.94	7,553	-1.04(-2.04%)
Jan 05, 2012	51.13	51.47	50.91	50.98	6,628	-0.72(-1.39%)
Jan 04, 2012	52.17	52.27	51.70	51.70	3,241	+1.15(+2.27%)
Dec 30, 2011	50.41	50.82	50.41	50.55	4,205	+0.55(+1.10%)
Dec 29, 2011	49.88	50.29	49.61	50.00	5,264	+0.90(+1.83%)
Dec 28, 2011	50.38	50.38	49.10	49.10	6,247	-1.50(-2.96%)
Dec 27, 2011	50.44	51.10	50.44	50.60	10,838	-0.30(-0.59%)
Dec 23, 2011	50.54	50.98	50.40	50.90	6,746	+1.89(+3.86%)
Dec 21, 2011	49.96	50.07	48.99	49.01	14,798	-1.62(-3.20%)
Dec 20, 2011	50.27	50.93	50.13	50.63	19,597	+1.68(+3.43%)
Dec 19, 2011	49.93	49.93	48.95	48.95	21,919	-0.73(-1.47%)
Dec 16, 2011	50.11	50.40	49.53	49.68	10,038	-0.67(-1.33%)
Dec 15, 2011	50.82	51.46	50.35	50.35	6,702	+2.40(+5.01%)
Dec 14, 2011	48.96	49.32	47.92	47.95	9,476	-0.84(-1.72%)
Dec 13, 2011	50.40	50.40	48.79	48.79	4,013	-1.74(-3.44%)
Dec 12, 2011	51.41	51.41	50.27	50.53	6,753	-3.02(-5.64%)
Dec 09, 2011	53.47	53.57	53.25	53.55	11,339	+1.99(+3.86%)
Dec 08, 2011	52.69	52.69	51.55	51.56	2,925	-1.44(-2.72%)
Dec 07, 2011	52.99	53.00	52.76	53.00	4,710	-0.98(-1.82%)
Dec 06, 2011	53.48	53.98	53.20	53.98	3,956	+0.06(+0.11%)
Dec 05, 2011	54.15	54.15	52.58	53.92	5,074	+0.82(+1.54%)
Dec 02, 2011	54.25	54.25	53.10	53.10	6,770	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.