Tupperware Corp (NY: TUP )

1.375 -0.015 (-1.08%)
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 12.93 13.31 12.87 13.04 554,424 -0.10(-0.73%)
Feb 26, 2004 12.82 13.17 12.76 13.13 508,417 +0.30(+2.34%)
Feb 25, 2004 12.87 12.89 12.73 12.83 531,714 +0.01(+0.11%)
Feb 24, 2004 12.69 12.93 12.66 12.82 478,821 +0.10(+0.81%)
Feb 23, 2004 12.83 12.90 12.65 12.72 528,490 -0.07(-0.53%)
Feb 20, 2004 13.04 13.04 12.76 12.78 507,831 -0.16(-1.21%)
Feb 19, 2004 12.87 13.02 12.87 12.94 2,391,029 +0.07(+0.53%)
Feb 18, 2004 12.90 12.95 12.84 12.87 1,207,749 -0.10(-0.74%)
Feb 17, 2004 12.97 13.00 12.95 12.97 338,603 +0.08(+0.64%)
Feb 13, 2004 13.07 13.07 12.83 12.89 548,270 -0.13(-1.00%)
Feb 12, 2004 13.27 13.27 12.98 13.02 570,981 -0.26(-1.95%)
Feb 11, 2004 12.84 13.35 12.78 13.27 1,227,529 +0.43(+3.35%)
Feb 10, 2004 12.91 13.05 12.79 12.84 375,086 +0.01(+0.05%)
Feb 09, 2004 12.93 12.93 12.66 12.84 402,338 -0.10(-0.74%)
Feb 06, 2004 12.66 12.96 12.57 12.93 402,192 +0.31(+2.43%)
Feb 05, 2004 12.66 12.89 12.49 12.63 527,172 +0.07(+0.54%)
Feb 04, 2004 12.56 12.67 12.36 12.56 822,845 -0.05(-0.38%)
Feb 03, 2004 12.49 12.76 12.42 12.61 901,379 +0.10(+0.76%)
Feb 02, 2004 12.22 12.61 12.11 12.51 1,328,187 +0.46(+3.85%)
Jan 30, 2004 12.19 12.19 11.88 12.05 591,054 -0.14(-1.18%)
Jan 29, 2004 11.91 12.20 11.77 12.19 1,398,808 +0.42(+3.54%)
Jan 28, 2004 11.77 12.63 11.66 11.77 3,454,165 -1.33(-10.16%)
Jan 27, 2004 13.27 13.28 13.08 13.10 725,118 -0.22(-1.64%)
Jan 26, 2004 13.15 13.34 13.12 13.32 555,596 +0.17(+1.30%)
Jan 23, 2004 13.06 13.24 13.03 13.15 852,003 +0.06(+0.47%)
Jan 22, 2004 13.04 13.17 12.97 13.09 645,412 -0.03(-0.26%)
Jan 21, 2004 12.87 13.28 12.76 13.12 876,764 +0.29(+2.29%)
Jan 20, 2004 12.62 12.83 12.56 12.83 1,063,575 +0.23(+1.79%)
Jan 16, 2004 12.56 12.72 12.55 12.61 707,243 -0.01(-0.11%)
Jan 15, 2004 12.59 12.65 12.34 12.62 701,968 +0.12(+0.93%)
Jan 14, 2004 12.46 12.59 12.36 12.50 695,228 +0.05(+0.38%)
Jan 13, 2004 12.44 12.61 12.35 12.46 659,917 +0.01(+0.11%)
Jan 12, 2004 12.25 12.47 12.24 12.44 558,673 +0.15(+1.22%)
Jan 09, 2004 12.50 12.52 12.29 12.29 764,971 -0.27(-2.17%)
Jan 08, 2004 12.42 12.67 12.31 12.56 1,451,262 +0.20(+1.60%)
Jan 07, 2004 11.98 12.38 11.98 12.37 912,515 +0.27(+2.20%)
Jan 06, 2004 12.15 12.17 11.96 12.10 628,562 -0.11(-0.89%)
Jan 05, 2004 11.96 12.22 11.96 12.21 1,251,118 +0.20(+1.65%)
Jan 02, 2004 11.91 12.13 11.90 12.01 519,699 +0.18(+1.50%)
Dec 31, 2003 12.09 12.18 11.82 11.83 644,972 -0.29(-2.37%)
Dec 30, 2003 11.95 12.11 11.85 12.12 952,368 +0.17(+1.43%)
Dec 29, 2003 11.59 11.96 11.57 11.95 798,963 +0.40(+3.49%)
Dec 26, 2003 11.53 11.57 11.39 11.55 202,341 +0.00(+0.00%)
Dec 24, 2003 11.51 11.60 11.47 11.55 211,572 -0.08(-0.65%)
Dec 23, 2003 11.52 11.69 11.51 11.62 1,153,390 +0.35(+3.09%)
Dec 22, 2003 11.19 11.30 11.16 11.28 1,235,294 +0.33(+2.99%)
Dec 19, 2003 10.78 10.99 10.69 10.95 1,369,212 +0.19(+1.78%)
Dec 18, 2003 10.38 10.87 10.34 10.76 1,125,699 +0.29(+2.80%)
Dec 17, 2003 10.43 10.51 10.43 10.46 688,928 -0.03(-0.32%)
Dec 16, 2003 10.51 10.54 10.36 10.50 498,454 +0.01(+0.13%)
Dec 15, 2003 10.74 10.74 10.48 10.48 549,443 -0.14(-1.35%)
Dec 12, 2003 10.57 10.62 10.52 10.63 535,963 +0.10(+0.97%)
Dec 11, 2003 10.37 10.58 10.34 10.52 401,899 +0.12(+1.18%)
Dec 10, 2003 10.33 10.48 10.32 10.40 391,203 +0.10(+0.93%)
Dec 09, 2003 10.40 10.42 10.24 10.31 711,785 -0.14(-1.31%)
Dec 08, 2003 10.58 10.63 10.37 10.44 817,571 -0.25(-2.36%)
Dec 05, 2003 10.65 10.74 10.59 10.69 367,027 +0.04(+0.38%)
Dec 04, 2003 10.61 10.65 10.46 10.65 462,704 +0.10(+0.91%)
Dec 03, 2003 10.61 10.61 10.60 10.56 287,029 -0.05(-0.51%)
Dec 02, 2003 10.63 10.64 10.48 10.61 436,624 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.