Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	11.54	11.62	11.40	11.51	11,004,270	-0.03(-0.28%)
Feb 27, 2001	11.59	11.67	11.47	11.54	13,886,975	-0.07(-0.58%)
Feb 26, 2001	11.79	11.80	11.45	11.61	18,474,922	-0.64(-5.22%)
Feb 23, 2001	12.39	12.39	12.03	12.25	8,384,381	-0.17(-1.41%)
Feb 22, 2001	12.57	12.59	12.20	12.42	10,552,153	-0.11(-0.91%)
Feb 21, 2001	12.49	12.57	12.43	12.54	12,189,086	+0.18(+1.44%)
Feb 20, 2001	12.32	12.37	12.21	12.36	9,746,552	+0.14(+1.16%)
Feb 16, 2001	12.16	12.26	12.13	12.22	10,858,466	+0.16(+1.33%)
Feb 15, 2001	11.94	12.14	11.93	12.06	11,366,331	+0.03(+0.23%)
Feb 14, 2001	12.16	12.16	12.00	12.03	6,940,118	-0.14(-1.15%)
Feb 13, 2001	12.23	12.23	12.01	12.17	8,864,679	-0.09(-0.73%)
Feb 12, 2001	12.24	12.36	12.14	12.26	7,725,809	+0.02(+0.15%)
Feb 09, 2001	12.26	12.32	12.16	12.24	6,931,848	+0.01(+0.12%)
Feb 08, 2001	12.27	12.30	12.14	12.23	5,755,915	-0.05(-0.39%)
Feb 07, 2001	12.05	12.39	11.79	12.27	11,466,189	+0.17(+1.44%)
Feb 06, 2001	12.22	12.23	11.88	12.10	11,013,153	-0.04(-0.31%)
Feb 05, 2001	12.08	12.29	12.04	12.14	10,393,790	+0.10(+0.80%)
Feb 02, 2001	12.13	12.17	11.96	12.04	11,323,448	-0.03(-0.26%)
Feb 01, 2001	11.75	12.10	11.73	12.07	11,568,497	+0.34(+2.94%)
Jan 31, 2001	11.59	11.75	11.34	11.73	12,760,665	+0.12(+1.04%)
Jan 30, 2001	11.34	11.65	11.30	11.61	17,191,472	+0.69(+6.36%)
Jan 29, 2001	11.26	11.30	10.90	10.91	14,126,512	-0.39(-3.47%)
Jan 26, 2001	11.53	11.67	11.22	11.30	9,507,322	-0.11(-0.99%)
Jan 25, 2001	11.30	11.54	11.26	11.42	8,354,362	+0.00(+0.00%)
Jan 24, 2001	11.40	11.45	11.12	11.42	6,935,217	+0.08(+0.72%)
Jan 23, 2001	11.21	11.55	11.15	11.33	8,524,672	+0.05(+0.46%)
Jan 22, 2001	11.40	11.51	11.14	11.28	9,506,097	-0.13(-1.17%)
Jan 19, 2001	11.44	11.53	11.39	11.42	9,579,612	-0.14(-1.23%)
Jan 18, 2001	11.45	11.79	11.39	11.56	10,410,637	+0.10(+0.88%)
Jan 17, 2001	11.69	11.71	11.42	11.46	11,655,796	-0.29(-2.43%)
Jan 16, 2001	11.58	11.83	11.51	11.74	7,153,924	+0.27(+2.32%)
Jan 12, 2001	11.96	11.97	11.44	11.48	11,590,858	-0.40(-3.35%)
Jan 11, 2001	12.05	12.10	11.71	11.88	8,717,342	-0.17(-1.44%)
Jan 10, 2001	12.02	12.16	11.82	12.05	8,807,398	-0.13(-1.09%)
Jan 09, 2001	12.36	12.36	12.02	12.18	14,523,186	-0.32(-2.53%)
Jan 08, 2001	12.13	12.62	12.12	12.50	11,091,263	+0.26(+2.16%)
Jan 05, 2001	11.79	12.31	11.69	12.23	13,100,672	+0.43(+3.64%)
Jan 04, 2001	12.17	12.18	11.64	11.80	12,775,674	-0.38(-3.10%)
Jan 03, 2001	12.81	12.93	12.08	12.18	17,122,858	-0.63(-4.94%)
Jan 02, 2001	12.75	12.87	12.53	12.81	10,487,828	+0.01(+0.08%)
Dec 29, 2000	12.65	12.89	12.47	12.80	8,086,645	+0.19(+1.54%)
Dec 28, 2000	12.57	12.67	12.29	12.61	9,311,895	+0.12(+0.98%)
Dec 27, 2000	12.14	12.95	12.08	12.49	22,814,142	+0.34(+2.77%)
Dec 26, 2000	12.03	12.20	11.88	12.15	5,443,782	+0.11(+0.94%)
Dec 22, 2000	12.16	12.16	11.83	12.04	8,411,030	-0.12(-1.01%)
Dec 21, 2000	11.84	12.22	11.80	12.16	9,832,319	+0.32(+2.67%)
Dec 20, 2000	11.85	12.22	11.73	11.84	12,749,944	-0.09(-0.77%)
Dec 19, 2000	11.87	12.20	11.72	11.94	8,196,305	+0.08(+0.69%)
Dec 18, 2000	11.85	11.98	11.74	11.85	8,770,641	+0.20(+1.75%)
Dec 15, 2000	11.65	12.05	11.65	11.65	18,713,232	-0.35(-2.90%)
Dec 14, 2000	11.67	12.20	11.65	12.00	9,625,865	+0.17(+1.46%)
Dec 13, 2000	11.69	11.85	11.63	11.82	5,796,042	+0.08(+0.69%)
Dec 12, 2000	11.63	12.00	11.51	11.74	14,259,451	+0.47(+4.17%)
Dec 11, 2000	11.55	11.55	11.24	11.27	10,346,924	-0.36(-3.07%)
Dec 08, 2000	12.00	12.01	11.57	11.63	10,505,287	-0.38(-3.14%)
Dec 07, 2000	11.71	12.17	11.71	12.01	6,422,144	+0.24(+2.00%)
Dec 06, 2000	11.97	12.07	11.66	11.77	10,097,586	-0.17(-1.46%)
Dec 05, 2000	12.24	12.44	11.93	11.95	11,989,064	-0.36(-2.89%)
Dec 04, 2000	12.04	12.38	11.93	12.30	7,505,877	+0.23(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.