Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.27	27.92	26.27	27.59	48,086	+1.32(+5.01%)
Feb 27, 2002	27.40	27.40	26.23	26.27	37,022	-1.22(-4.44%)
Feb 26, 2002	27.81	28.01	27.12	27.49	24,894	-0.41(-1.48%)
Feb 25, 2002	28.06	28.25	27.82	27.91	20,426	-0.06(-0.20%)
Feb 22, 2002	28.11	28.11	26.49	27.96	45,426	-0.13(-0.47%)
Feb 21, 2002	28.00	28.29	27.76	28.10	27,660	+0.09(+0.34%)
Feb 20, 2002	27.69	28.01	27.48	28.00	40,213	+0.31(+1.12%)
Feb 19, 2002	27.12	27.70	26.79	27.69	39,788	+0.67(+2.47%)
Feb 18, 2002	25.94	27.17	25.80	27.02	73,831	+0.00(+0.00%)
Feb 15, 2002	25.94	27.17	25.80	27.02	73,831	+1.03(+3.98%)
Feb 14, 2002	26.32	26.32	25.80	25.99	20,319	-0.47(-1.78%)
Feb 13, 2002	26.74	26.84	25.88	26.46	18,511	-0.37(-1.37%)
Feb 12, 2002	26.23	26.84	26.23	26.83	18,298	+0.70(+2.70%)
Feb 11, 2002	26.17	26.51	25.94	26.12	29,043	-0.05(-0.18%)
Feb 08, 2002	26.66	26.70	26.13	26.17	13,617	-0.39(-1.49%)
Feb 07, 2002	27.78	27.87	26.56	26.56	12,979	-1.21(-4.37%)
Feb 06, 2002	28.58	28.58	27.78	27.78	8,936	-0.89(-3.11%)
Feb 05, 2002	29.09	29.09	28.58	28.67	15,851	-0.50(-1.71%)
Feb 04, 2002	29.42	29.42	29.14	29.17	2,021	-0.30(-1.02%)
Feb 01, 2002	29.61	29.61	29.42	29.47	5,851	-0.14(-0.48%)
Jan 31, 2002	29.55	29.61	29.33	29.61	10,425	+0.00(+0.00%)
Jan 30, 2002	29.27	29.75	29.23	29.61	12,447	+0.20(+0.67%)
Jan 29, 2002	29.52	29.52	29.28	29.41	20,000	-0.24(-0.82%)
Jan 28, 2002	29.61	29.70	29.61	29.66	9,574	+0.09(+0.32%)
Jan 25, 2002	29.37	29.75	29.05	29.56	10,213	+0.19(+0.64%)
Jan 24, 2002	29.94	29.94	29.14	29.37	21,489	-0.44(-1.48%)
Jan 23, 2002	29.23	29.82	29.00	29.82	34,256	+0.69(+2.36%)
Jan 22, 2002	28.76	29.14	28.76	29.13	17,340	+0.55(+1.94%)
Jan 21, 2002	28.11	28.58	28.11	28.58	16,596	+0.00(+0.00%)
Jan 18, 2002	28.11	28.58	28.11	28.58	16,596	+0.52(+1.84%)
Jan 17, 2002	28.62	28.62	27.82	28.06	9,042	-0.47(-1.65%)
Jan 16, 2002	28.29	28.53	28.15	28.53	7,340	+0.24(+0.83%)
Jan 15, 2002	28.43	28.44	28.11	28.29	5,319	-0.19(-0.66%)
Jan 14, 2002	28.95	28.95	28.48	28.48	10,106	-0.47(-1.62%)
Jan 11, 2002	29.03	29.09	28.95	28.95	8,617	-0.12(-0.42%)
Jan 10, 2002	29.14	29.14	29.05	29.07	4,787	-1.24(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.