Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 41.50 | 42.12 | 41.30 | 41.37 | 13,218,384 | +0.08(+0.19%) |
Feb 27, 2002 | 42.23 | 42.42 | 41.03 | 41.29 | 14,430,452 | -0.54(-1.28%) |
Feb 26, 2002 | 42.09 | 42.28 | 41.33 | 41.82 | 11,182,900 | -0.25(-0.59%) |
Feb 25, 2002 | 41.07 | 42.10 | 40.94 | 42.07 | 14,071,093 | +1.01(+2.47%) |
Feb 22, 2002 | 40.51 | 41.20 | 40.10 | 41.06 | 30,787,768 | -0.03(-0.07%) |
Feb 21, 2002 | 41.70 | 42.77 | 41.05 | 41.09 | 17,881,512 | -0.97(-2.31%) |
Feb 20, 2002 | 41.15 | 42.07 | 40.74 | 42.06 | 12,575,769 | +1.46(+3.60%) |
Feb 19, 2002 | 41.24 | 41.35 | 40.42 | 40.60 | 9,829,414 | -0.92(-2.22%) |
Feb 18, 2002 | 41.32 | 41.95 | 40.53 | 41.52 | 16,331,808 | +0.00(+0.00%) |
Feb 15, 2002 | 41.32 | 41.95 | 40.53 | 41.52 | 16,123,256 | +0.14(+0.33%) |
Feb 14, 2002 | 41.90 | 42.67 | 41.00 | 41.38 | 12,541,011 | -0.66(-1.56%) |
Feb 13, 2002 | 42.14 | 42.49 | 41.77 | 42.04 | 10,871,614 | -0.06(-0.14%) |
Feb 12, 2002 | 40.81 | 42.27 | 40.70 | 42.10 | 16,320,455 | +0.97(+2.36%) |
Feb 11, 2002 | 41.08 | 41.52 | 40.95 | 41.13 | 11,927,408 | -0.19(-0.45%) |
Feb 08, 2002 | 40.08 | 41.31 | 39.96 | 41.31 | 14,239,560 | +1.35(+3.37%) |
Feb 07, 2002 | 40.42 | 41.11 | 39.81 | 39.96 | 12,560,492 | -0.31(-0.76%) |
Feb 06, 2002 | 40.64 | 40.92 | 39.96 | 40.27 | 15,776,930 | -0.17(-0.42%) |
Feb 05, 2002 | 40.52 | 41.55 | 40.06 | 40.44 | 19,543,760 | +0.22(+0.55%) |
Feb 04, 2002 | 41.03 | 41.14 | 39.96 | 40.22 | 12,994,976 | -1.08(-2.61%) |
Feb 01, 2002 | 41.10 | 41.44 | 40.63 | 41.30 | 25,064,362 | +1.70(+4.29%) |
Jan 31, 2002 | 39.42 | 39.77 | 38.78 | 39.60 | 13,786,296 | +0.33(+0.84%) |
Jan 30, 2002 | 38.89 | 39.31 | 38.06 | 39.27 | 18,412,562 | +0.39(+0.99%) |
Jan 29, 2002 | 40.18 | 40.78 | 38.53 | 38.89 | 16,419,966 | -1.28(-3.20%) |
Jan 28, 2002 | 40.95 | 40.95 | 39.96 | 40.17 | 10,821,017 | -0.54(-1.33%) |
Jan 25, 2002 | 40.67 | 41.56 | 40.42 | 40.71 | 10,973,086 | -0.11(-0.26%) |
Jan 24, 2002 | 40.74 | 41.38 | 40.53 | 40.82 | 21,531,732 | -0.89(-2.14%) |
Jan 23, 2002 | 40.85 | 41.99 | 40.28 | 41.71 | 23,291,110 | +1.71(+4.28%) |
Jan 22, 2002 | 39.46 | 40.13 | 38.62 | 40.00 | 17,372,184 | +1.23(+3.18%) |
Jan 21, 2002 | 39.21 | 40.05 | 38.35 | 38.76 | 18,286,142 | +0.00(+0.00%) |
Jan 18, 2002 | 39.21 | 40.05 | 38.35 | 38.76 | 18,202,608 | -1.05(-2.63%) |
Jan 17, 2002 | 40.21 | 40.23 | 38.89 | 39.81 | 15,524,790 | +0.08(+0.20%) |
Jan 16, 2002 | 40.31 | 40.95 | 39.66 | 39.73 | 14,061,142 | -0.41(-1.01%) |
Jan 15, 2002 | 39.92 | 40.31 | 39.53 | 40.14 | 10,719,544 | +0.54(+1.37%) |
Jan 14, 2002 | 40.76 | 40.92 | 39.60 | 39.60 | 11,330,204 | -1.14(-2.80%) |
Jan 11, 2002 | 40.53 | 41.20 | 40.37 | 40.74 | 13,379,003 | +0.44(+1.08%) |
Jan 10, 2002 | 39.88 | 40.63 | 39.50 | 40.31 | 11,228,310 | +0.04(+0.09%) |