Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	85.22	87.09	82.24	84.39	88,135	-2.66(-3.06%)
Feb 28, 2008	87.49	89.41	85.72	87.06	72,670	+0.43(+0.50%)
Feb 27, 2008	82.47	86.66	82.24	86.62	51,135	+2.51(+2.98%)
Feb 26, 2008	81.49	84.82	80.44	84.12	77,892	+1.92(+2.33%)
Feb 25, 2008	83.77	84.82	80.28	82.20	73,304	-1.72(-2.05%)
Feb 22, 2008	82.83	84.31	80.99	83.92	67,652	+0.94(+1.13%)
Feb 21, 2008	85.72	87.68	80.99	82.98	60,410	-2.94(-3.42%)
Feb 20, 2008	85.61	87.25	83.96	85.92	41,372	-0.12(-0.14%)
Feb 19, 2008	88.19	88.39	84.67	86.04	52,190	-0.82(-0.95%)
Feb 18, 2008	91.99	91.99	86.23	86.86	52,392	+0.00(+0.00%)
Feb 15, 2008	91.99	91.99	86.23	86.86	52,392	-4.46(-4.89%)
Feb 14, 2008	93.40	93.40	88.74	91.32	39,750	-1.68(-1.81%)
Feb 13, 2008	93.09	93.32	89.13	93.01	30,958	+1.02(+1.11%)
Feb 12, 2008	88.97	93.13	87.64	91.99	33,609	+3.29(+3.71%)
Feb 11, 2008	88.78	90.15	85.57	88.70	29,889	-0.23(-0.26%)
Feb 08, 2008	91.36	93.20	87.60	88.94	32,018	-3.02(-3.28%)
Feb 07, 2008	91.36	94.18	88.58	91.95	56,330	+0.23(+0.26%)
Feb 06, 2008	95.79	95.91	91.44	91.72	55,872	-2.94(-3.10%)
Feb 05, 2008	92.34	97.04	91.64	94.65	47,226	-0.20(-0.21%)
Feb 04, 2008	94.14	95.55	91.76	94.85	55,126	+0.63(+0.67%)
Feb 01, 2008	89.80	94.46	86.23	94.22	51,368	+4.97(+5.57%)
Jan 31, 2008	88.50	90.78	84.00	89.25	153,725	-0.55(-0.61%)
Jan 30, 2008	88.78	92.85	87.60	89.80	34,461	+0.00(+0.00%)
Jan 29, 2008	90.85	90.85	86.16	89.80	74,228	-0.04(-0.04%)
Jan 28, 2008	82.28	89.84	79.50	89.84	66,667	+7.21(+8.72%)
Jan 25, 2008	82.40	83.53	79.89	82.63	58,451	+1.25(+1.54%)
Jan 24, 2008	82.47	84.37	79.34	81.38	97,957	-0.47(-0.57%)
Jan 23, 2008	82.24	85.45	78.05	81.85	117,161	-3.45(-4.04%)
Jan 22, 2008	82.32	87.21	82.24	85.29	53,697	-0.47(-0.55%)
Jan 21, 2008	84.16	87.80	83.34	85.76	88,584	+0.00(+0.00%)
Jan 18, 2008	84.16	87.80	83.34	85.76	88,584	+1.10(+1.30%)
Jan 17, 2008	88.86	88.86	83.81	84.67	89,412	-4.03(-4.55%)
Jan 16, 2008	86.90	91.79	84.08	88.70	93,330	+0.74(+0.85%)
Jan 15, 2008	89.05	89.33	85.92	87.96	69,634	-2.55(-2.81%)
Jan 14, 2008	89.99	90.50	86.04	90.50	90,152	+3.76(+4.33%)
Jan 11, 2008	88.62	89.29	85.22	86.74	70,510	-3.33(-3.70%)
Jan 10, 2008	82.36	92.81	82.36	90.07	205,362	+6.58(+7.88%)
Jan 09, 2008	75.42	85.06	75.23	83.49	158,796	+7.64(+10.07%)
Jan 08, 2008	78.32	80.28	75.31	75.86	114,631	-2.39(-3.05%)
Jan 07, 2008	75.74	78.87	75.35	78.24	143,276	+2.70(+3.58%)
Jan 04, 2008	78.68	80.20	75.31	75.54	180,094	-3.64(-4.60%)
Jan 03, 2008	80.12	81.69	76.83	79.18	269,062	-2.55(-3.11%)
Jan 02, 2008	92.34	92.77	79.89	81.73	457,871	-17.00(-17.22%)
Jan 01, 2008	98.33	99.67	95.40	98.73	38,626	+0.00(+0.00%)
Dec 31, 2007	98.33	99.67	95.40	98.73	38,626	-0.27(-0.28%)
Dec 28, 2007	97.00	101.62	96.57	99.00	16,226	+3.41(+3.56%)
Dec 27, 2007	99.47	99.51	93.79	95.59	37,131	-4.07(-4.09%)
Dec 26, 2007	99.23	101.23	96.34	99.67	33,211	-0.71(-0.70%)
Dec 24, 2007	96.92	100.53	93.60	100.37	13,277	+4.15(+4.31%)
Dec 21, 2007	96.30	96.92	93.32	96.22	139,178	+1.49(+1.57%)
Dec 20, 2007	96.42	97.28	92.38	94.73	50,504	-0.20(-0.21%)
Dec 19, 2007	95.01	96.45	93.09	94.93	64,754	-0.59(-0.61%)
Dec 18, 2007	94.93	97.04	93.56	95.51	91,623	+1.41(+1.50%)
Dec 17, 2007	94.34	96.30	91.99	94.10	113,513	-0.98(-1.03%)
Dec 14, 2007	95.98	97.59	94.42	95.08	61,449	-2.43(-2.49%)
Dec 13, 2007	97.51	98.26	95.79	97.51	57,842	-0.78(-0.80%)
Dec 12, 2007	101.08	101.82	96.42	98.30	42,773	+0.63(+0.64%)
Dec 11, 2007	101.23	103.70	97.28	97.67	61,448	-2.94(-2.92%)
Dec 10, 2007	99.39	101.39	97.20	100.61	23,253	+1.41(+1.42%)
Dec 07, 2007	98.49	99.20	97.12	99.20	55,506	+1.17(+1.20%)
Dec 06, 2007	95.40	99.70	95.40	98.02	54,165	+2.82(+2.96%)
Dec 05, 2007	103.74	104.21	94.85	95.20	76,929	-6.42(-6.32%)
Dec 04, 2007	106.72	106.72	101.35	101.62	62,924	-6.70(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.