Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	43.45	43.72	43.12	43.21	22,422,348	-0.52(-1.18%)
Feb 28, 2008	43.59	43.81	43.49	43.73	17,075,802	-0.16(-0.36%)
Feb 27, 2008	43.84	44.16	43.75	43.88	18,026,008	-0.31(-0.69%)
Feb 26, 2008	43.42	44.35	43.32	44.19	17,244,856	+0.65(+1.50%)
Feb 25, 2008	43.17	43.86	43.13	43.54	18,194,470	+0.31(+0.71%)
Feb 22, 2008	43.22	43.35	42.67	43.23	17,061,092	+0.16(+0.38%)
Feb 21, 2008	43.27	43.31	42.96	43.07	18,273,568	-0.14(-0.32%)
Feb 20, 2008	43.19	43.24	42.85	43.20	16,607,288	-0.09(-0.21%)
Feb 19, 2008	43.70	43.70	43.16	43.30	15,934,255	+0.01(+0.02%)
Feb 18, 2008	43.50	43.68	43.19	43.29	0	+0.00(+0.00%)
Feb 15, 2008	43.50	43.68	43.19	43.29	18,003,556	-0.22(-0.50%)
Feb 14, 2008	43.84	44.04	43.26	43.50	16,773,672	-0.24(-0.55%)
Feb 13, 2008	44.00	44.23	43.60	43.75	16,926,328	-0.10(-0.24%)
Feb 12, 2008	43.37	44.01	43.15	43.85	17,011,528	+0.76(+1.76%)
Feb 11, 2008	42.38	43.11	42.26	43.09	15,825,217	+0.64(+1.51%)
Feb 08, 2008	42.80	42.93	42.34	42.45	14,199,031	-0.49(-1.14%)
Feb 07, 2008	42.49	43.32	42.49	42.94	24,807,902	+0.30(+0.70%)
Feb 06, 2008	42.45	42.74	42.32	42.64	21,199,500	+0.18(+0.41%)
Feb 05, 2008	43.13	43.30	42.43	42.47	21,856,292	-0.72(-1.68%)
Feb 04, 2008	43.46	43.76	43.19	43.19	15,840,890	+0.07(+0.15%)
Feb 01, 2008	43.19	43.54	42.73	43.13	18,633,676	+0.41(+0.96%)
Jan 31, 2008	41.65	43.06	41.64	42.71	30,450,612	+0.22(+0.51%)
Jan 30, 2008	42.24	43.05	42.18	42.50	18,784,330	+0.27(+0.63%)
Jan 29, 2008	42.81	42.83	42.21	42.23	19,425,542	-0.33(-0.77%)
Jan 28, 2008	42.79	42.90	42.38	42.56	19,708,864	-0.08(-0.20%)
Jan 25, 2008	43.64	43.64	42.63	42.64	19,646,110	-0.55(-1.27%)
Jan 24, 2008	43.51	43.60	42.67	43.19	18,420,734	-0.06(-0.14%)
Jan 23, 2008	40.96	43.42	40.96	43.25	28,317,532	+0.72(+1.70%)
Jan 22, 2008	41.91	43.05	41.01	42.53	39,264,076	-1.32(-3.01%)
Jan 21, 2008	44.66	44.82	43.55	43.84	0	+0.00(+0.00%)
Jan 18, 2008	44.66	44.82	43.55	43.84	27,529,734	-0.60(-1.35%)
Jan 17, 2008	45.02	45.35	44.30	44.44	23,173,870	-0.50(-1.12%)
Jan 16, 2008	45.22	45.68	44.90	44.95	22,876,544	-0.56(-1.23%)
Jan 15, 2008	45.70	46.22	45.20	45.51	19,391,800	-0.39(-0.84%)
Jan 14, 2008	46.24	46.29	45.71	45.89	20,133,456	+0.07(+0.16%)
Jan 11, 2008	47.21	47.21	45.71	45.82	27,639,210	-1.50(-3.17%)
Jan 10, 2008	47.06	47.57	47.06	47.32	19,971,080	-0.04(-0.08%)
Jan 09, 2008	47.36	48.06	47.05	47.36	22,782,516	-0.09(-0.19%)
Jan 08, 2008	47.47	48.19	47.01	47.45	26,295,498	+0.12(+0.26%)
Jan 07, 2008	47.17	47.45	46.95	47.33	18,250,078	+0.31(+0.65%)
Jan 04, 2008	46.81	47.66	46.81	47.02	15,390,624	-0.19(-0.40%)
Jan 03, 2008	47.28	47.88	47.01	47.21	17,096,906	+0.00(+0.00%)
Jan 02, 2008	48.05	48.05	46.93	47.21	18,769,668	-0.72(-1.51%)
Jan 01, 2008	48.48	48.49	47.81	47.94	0	+0.00(+0.00%)
Dec 31, 2007	48.48	48.49	47.81	47.94	12,247,361	-0.54(-1.12%)
Dec 28, 2007	48.36	48.64	48.20	48.48	10,130,762	+0.23(+0.49%)
Dec 27, 2007	48.19	48.49	48.07	48.24	10,572,215	-0.10(-0.20%)
Dec 26, 2007	48.25	48.45	48.17	48.34	9,853,749	+0.07(+0.14%)
Dec 24, 2007	48.34	48.60	48.12	48.28	4,329,651	-0.09(-0.19%)
Dec 21, 2007	47.93	48.53	47.89	48.37	24,775,658	+0.58(+1.22%)
Dec 20, 2007	47.91	47.98	47.66	47.79	11,275,557	+0.14(+0.29%)
Dec 19, 2007	47.52	48.07	47.44	47.65	12,517,965	+0.09(+0.19%)
Dec 18, 2007	48.09	48.09	47.35	47.56	16,436,788	-0.26(-0.55%)
Dec 17, 2007	48.14	48.28	47.72	47.82	20,321,852	-0.43(-0.89%)
Dec 14, 2007	48.56	48.64	48.22	48.25	20,902,870	-0.33(-0.67%)
Dec 13, 2007	48.61	48.97	48.38	48.58	16,187,565	-0.18(-0.36%)
Dec 12, 2007	48.74	49.09	48.47	48.75	20,901,536	+0.54(+1.12%)
Dec 11, 2007	48.70	48.91	48.16	48.21	20,350,454	-0.32(-0.66%)
Dec 10, 2007	48.43	48.71	48.37	48.53	9,988,225	+0.14(+0.28%)
Dec 07, 2007	48.47	48.85	48.36	48.40	11,780,991	-0.04(-0.08%)
Dec 06, 2007	48.17	48.47	47.98	48.43	12,972,238	+0.24(+0.50%)
Dec 05, 2007	48.09	48.37	47.60	48.19	14,829,442	+0.34(+0.71%)
Dec 04, 2007	47.81	48.19	47.69	47.85	14,068,213	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.