Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	101.54	101.76	95.51	97.02	6,414,755	-5.86(-5.70%)
Feb 28, 2008	99.56	103.30	98.87	102.88	5,095,371	+2.50(+2.49%)
Feb 27, 2008	101.14	102.94	99.39	100.39	4,853,330	-1.88(-1.84%)
Feb 26, 2008	100.45	104.13	100.20	102.27	6,961,421	+1.13(+1.11%)
Feb 25, 2008	97.16	101.75	96.27	101.14	4,164,456	+4.07(+4.19%)
Feb 22, 2008	96.39	98.28	93.20	97.07	6,480,386	+0.89(+0.92%)
Feb 21, 2008	100.62	101.21	95.55	96.18	8,061,214	-4.28(-4.26%)
Feb 20, 2008	94.96	101.00	93.75	100.46	6,279,681	+4.85(+5.07%)
Feb 19, 2008	96.09	98.36	94.48	95.61	7,091,231	+2.48(+2.66%)
Feb 18, 2008	92.39	93.82	90.76	93.13	0	+0.00(+0.00%)
Feb 15, 2008	92.39	93.82	90.76	93.13	4,330,637	+0.19(+0.20%)
Feb 14, 2008	93.89	95.17	91.85	92.94	5,326,294	-0.75(-0.80%)
Feb 13, 2008	89.99	94.55	89.61	93.69	4,762,399	+4.70(+5.28%)
Feb 12, 2008	91.05	93.38	88.28	89.00	4,276,977	-0.71(-0.79%)
Feb 11, 2008	89.18	90.31	87.46	89.70	3,483,829	+1.15(+1.29%)
Feb 08, 2008	85.81	89.26	85.74	88.56	4,271,150	+1.87(+2.16%)
Feb 07, 2008	85.63	87.92	82.73	86.69	6,172,161	+0.97(+1.13%)
Feb 06, 2008	88.81	89.43	85.09	85.72	4,839,778	-2.10(-2.39%)
Feb 05, 2008	89.59	90.75	87.38	87.83	4,835,899	-3.91(-4.26%)
Feb 04, 2008	95.73	96.58	91.74	91.74	3,958,950	-4.18(-4.36%)
Feb 01, 2008	93.27	98.00	93.27	95.91	6,232,161	+4.70(+5.15%)
Jan 31, 2008	88.50	91.35	86.14	91.22	9,023,995	-0.09(-0.10%)
Jan 30, 2008	90.01	94.12	87.68	91.31	7,558,917	-0.47(-0.51%)
Jan 29, 2008	92.40	94.28	89.02	91.77	10,813,286	-6.70(-6.80%)
Jan 28, 2008	95.85	98.47	94.03	98.47	3,873,182	+0.97(+0.99%)
Jan 25, 2008	98.15	102.50	95.78	97.51	5,731,010	+0.48(+0.50%)
Jan 24, 2008	94.02	99.29	93.01	97.02	7,410,019	+3.82(+4.10%)
Jan 23, 2008	86.80	93.79	81.51	93.20	9,679,302	+1.99(+2.18%)
Jan 22, 2008	86.14	94.89	86.14	91.22	8,510,803	-2.47(-2.64%)
Jan 21, 2008	89.70	94.34	89.28	93.69	0	+0.00(+0.00%)
Jan 18, 2008	89.70	94.34	89.28	93.69	6,766,833	+4.85(+5.46%)
Jan 17, 2008	96.11	97.66	88.84	88.84	6,762,966	-6.71(-7.02%)
Jan 16, 2008	93.54	99.07	91.25	95.55	6,932,566	-0.06(-0.07%)
Jan 15, 2008	99.42	99.42	92.94	95.61	4,230,946	-4.88(-4.85%)
Jan 14, 2008	96.96	101.18	95.68	100.48	3,785,511	+5.14(+5.39%)
Jan 11, 2008	97.19	99.23	94.39	95.35	4,222,601	-2.74(-2.79%)
Jan 10, 2008	90.07	100.33	89.55	98.09	7,741,847	+7.51(+8.30%)
Jan 09, 2008	88.14	90.58	85.88	90.57	5,011,274	+2.32(+2.63%)
Jan 08, 2008	91.31	94.80	87.83	88.26	4,590,162	-2.42(-2.66%)
Jan 07, 2008	95.61	95.72	86.53	90.67	6,240,200	-4.20(-4.43%)
Jan 04, 2008	98.87	98.94	93.99	94.88	4,536,322	-5.69(-5.66%)
Jan 03, 2008	102.20	103.19	99.43	100.57	3,544,535	-1.10(-1.08%)
Jan 02, 2008	107.88	109.08	99.70	101.67	6,012,098	-6.50(-6.01%)
Jan 01, 2008	106.59	108.36	105.80	108.17	0	+0.00(+0.00%)
Dec 31, 2007	106.59	108.36	105.80	108.17	2,218,022	+1.02(+0.95%)
Dec 28, 2007	106.62	107.36	105.27	107.15	2,201,644	+2.33(+2.22%)
Dec 27, 2007	106.46	107.21	104.82	104.82	2,639,831	-2.56(-2.38%)
Dec 26, 2007	104.38	107.61	102.76	107.38	2,592,911	+3.98(+3.85%)
Dec 24, 2007	103.77	104.82	102.44	103.40	1,209,584	+0.32(+0.31%)
Dec 21, 2007	98.45	103.08	97.85	103.08	4,844,493	+5.78(+5.94%)
Dec 20, 2007	95.05	97.64	93.78	97.30	2,476,951	+3.13(+3.33%)
Dec 19, 2007	92.72	95.67	91.76	94.17	2,656,111	+0.57(+0.61%)
Dec 18, 2007	94.17	94.29	90.36	93.60	3,129,186	+0.30(+0.32%)
Dec 17, 2007	96.66	96.66	92.66	93.30	3,359,922	-3.97(-4.08%)
Dec 14, 2007	98.22	98.75	96.05	97.27	2,488,620	-1.48(-1.49%)
Dec 13, 2007	100.22	100.37	95.95	98.75	4,549,592	-2.54(-2.51%)
Dec 12, 2007	97.68	101.75	96.62	101.29	8,134,172	+6.46(+6.81%)
Dec 11, 2007	96.86	100.03	94.61	94.83	7,736,452	-2.02(-2.09%)
Dec 10, 2007	92.72	97.71	92.72	96.85	5,569,737	+4.13(+4.46%)
Dec 07, 2007	90.67	93.47	88.57	92.72	3,952,778	+2.72(+3.02%)
Dec 06, 2007	86.78	90.55	86.03	90.00	3,482,735	+3.51(+4.05%)
Dec 05, 2007	85.04	87.50	85.04	86.49	2,315,076	+2.40(+2.85%)
Dec 04, 2007	84.50	85.22	83.42	84.10	2,328,505	-1.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.