Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8500	0.9700	0.8480	0.9300	0	+0.07(+8.14%)
Feb 26, 2009	0.8360	0.9800	0.8000	0.8600	1,100,061	+0.09(+11.69%)
Feb 25, 2009	1.140	1.180	0.7600	0.7700	1,528,766	-0.37(-32.46%)
Feb 24, 2009	0.9000	1.180	0.8800	1.140	730,100	+0.27(+31.03%)
Feb 23, 2009	0.8700	0.9000	0.8500	0.8700	253,384	+0.03(+3.57%)
Feb 20, 2009	0.8500	0.8800	0.7400	0.8400	571,062	-0.01(-1.18%)
Feb 19, 2009	0.9700	0.9700	0.8500	0.8500	318,990	-0.09(-9.57%)
Feb 18, 2009	0.9900	0.9900	0.9300	0.9400	225,665	-0.04(-4.08%)
Feb 17, 2009	1.060	1.060	0.8400	0.9800	748,192	+0.00(+0.00%)
Feb 13, 2009	1.030	1.040	0.9500	0.9800	597,008	-0.02(-2.00%)
Feb 12, 2009	1.040	1.060	0.9900	1.000	858,480	-0.06(-5.66%)
Feb 11, 2009	1.100	1.140	1.040	1.060	630,118	-0.02(-1.85%)
Feb 10, 2009	1.190	1.360	1.050	1.080	1,042,539	-0.12(-10.00%)
Feb 09, 2009	1.040	1.230	1.020	1.200	1,010,905	+0.16(+15.38%)
Feb 06, 2009	1.110	1.110	1.010	1.040	795,259	+0.00(+0.00%)
Feb 05, 2009	1.040	1.090	1.010	1.040	887,217	+0.01(+0.97%)
Feb 04, 2009	1.020	1.140	0.9700	1.030	726,227	+0.03(+3.00%)
Feb 03, 2009	1.050	1.080	1.000	1.000	918,297	-0.02(-1.96%)
Feb 02, 2009	1.140	1.140	1.000	1.020	1,203,593	-0.07(-6.42%)
Jan 30, 2009	1.400	1.400	1.000	1.090	0	-0.31(-22.14%)
Jan 29, 2009	1.450	1.450	1.380	1.400	341,527	-0.05(-3.45%)
Jan 28, 2009	1.480	1.540	1.430	1.450	511,177	+0.02(+1.40%)
Jan 27, 2009	1.670	1.740	1.400	1.430	974,033	-0.24(-14.37%)
Jan 26, 2009	1.820	1.879	1.580	1.670	437,770	-0.14(-7.73%)
Jan 23, 2009	1.650	1.930	1.630	1.810	927,254	+0.18(+11.04%)
Jan 22, 2009	1.500	1.680	1.500	1.630	666,267	+0.16(+10.88%)
Jan 21, 2009	1.450	1.700	1.450	1.470	1,343,322	+0.17(+13.08%)
Jan 20, 2009	1.450	1.500	1.280	1.300	972,661	-0.11(-7.80%)
Jan 16, 2009	1.710	1.790	1.260	1.410	0	-0.26(-15.57%)
Jan 15, 2009	1.820	1.830	1.590	1.670	725,099	-0.16(-8.74%)
Jan 14, 2009	2.080	2.130	1.730	1.830	1,192,661	-0.36(-16.44%)
Jan 13, 2009	2.530	2.550	2.110	2.190	1,413,889	-0.34(-13.44%)
Jan 12, 2009	2.720	2.730	2.510	2.530	790,659	-0.16(-5.95%)
Jan 09, 2009	2.820	2.850	2.570	2.690	507,916	-0.14(-4.95%)
Jan 08, 2009	2.610	2.857	2.520	2.830	484,138	+0.19(+7.20%)
Jan 07, 2009	2.790	2.800	2.600	2.640	566,985	-0.17(-6.05%)
Jan 06, 2009	2.720	2.930	2.700	2.810	723,649	+0.10(+3.69%)
Jan 05, 2009	2.760	2.780	2.650	2.710	553,169	-0.04(-1.45%)
Jan 02, 2009	2.950	2.990	2.720	2.750	0	-0.14(-4.84%)
Jan 01, 2009	2.330	3.100	2.270	2.890	0	+0.00(+0.00%)
Dec 31, 2008	2.330	3.100	2.270	2.890	1,281,837	+0.56(+24.03%)
Dec 30, 2008	2.270	2.340	2.190	2.330	335,422	+0.15(+6.88%)
Dec 29, 2008	2.190	2.260	2.060	2.180	368,985	-0.03(-1.36%)
Dec 26, 2008	2.160	2.380	2.130	2.210	316,294	+0.05(+2.31%)
Dec 24, 2008	2.170	2.220	2.100	2.160	149,346	-0.02(-0.92%)
Dec 23, 2008	2.400	2.420	2.010	2.180	724,627	-0.18(-7.63%)
Dec 22, 2008	2.400	2.450	2.230	2.360	557,667	-0.04(-1.67%)
Dec 19, 2008	2.500	2.700	2.290	2.400	1,716,548	-0.04(-1.64%)
Dec 18, 2008	2.420	2.580	2.290	2.440	773,889	+0.01(+0.41%)
Dec 17, 2008	2.430	2.600	2.290	2.430	675,336	+0.00(+0.00%)
Dec 16, 2008	2.330	2.430	2.230	2.430	725,903	+0.18(+8.00%)
Dec 15, 2008	2.200	2.350	2.200	2.250	778,091	+0.02(+0.90%)
Dec 12, 2008	2.200	2.470	2.010	2.230	2,824,325	-0.38(-14.56%)
Dec 11, 2008	2.750	2.900	2.510	2.610	1,035,105	-0.18(-6.45%)
Dec 10, 2008	3.090	3.230	2.660	2.790	1,014,579	-0.07(-2.45%)
Dec 09, 2008	3.080	3.300	2.710	2.860	1,482,871	-0.12(-4.03%)
Dec 08, 2008	3.360	5.000	2.860	2.980	2,373,573	+0.16(+5.67%)
Dec 05, 2008	2.530	2.860	2.200	2.820	1,592,504	+0.47(+20.00%)
Dec 04, 2008	2.590	2.940	2.160	2.350	1,278,104	-0.21(-8.20%)
Dec 03, 2008	2.480	2.740	2.140	2.560	1,574,760	+0.32(+14.29%)
Dec 02, 2008	2.360	2.770	2.030	2.240	1,786,346	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.