Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.18	34.18	33.60	33.67	41,954	-0.30(-0.88%)
Feb 28, 2012	33.57	34.16	33.57	33.97	29,042	+0.61(+1.83%)
Feb 27, 2012	33.26	33.59	33.04	33.36	34,781	-0.52(-1.53%)
Feb 24, 2012	34.05	34.13	33.85	33.88	27,993	-0.25(-0.73%)
Feb 23, 2012	33.58	34.13	33.40	34.13	37,581	+0.85(+2.55%)
Feb 22, 2012	33.15	33.51	33.15	33.28	31,486	-0.44(-1.30%)
Feb 21, 2012	33.72	33.96	33.47	33.72	57,653	+0.72(+2.18%)
Feb 17, 2012	33.19	33.29	32.90	33.00	42,941	-0.09(-0.27%)
Feb 16, 2012	32.35	33.17	32.35	33.09	54,404	+0.17(+0.52%)
Feb 15, 2012	33.00	33.25	32.78	32.92	27,774	+0.12(+0.37%)
Feb 14, 2012	32.75	32.93	32.53	32.80	65,258	+0.00(+0.00%)
Feb 13, 2012	32.72	32.97	32.67	32.80	34,502	+0.35(+1.08%)
Feb 10, 2012	32.59	32.72	32.40	32.45	28,260	-0.46(-1.40%)
Feb 09, 2012	32.99	33.08	32.68	32.91	23,828	-0.01(-0.03%)
Feb 08, 2012	32.71	32.98	32.68	32.92	46,852	-0.17(-0.51%)
Feb 07, 2012	32.86	33.32	32.62	33.09	51,090	+0.19(+0.58%)
Feb 06, 2012	33.42	33.73	32.55	32.90	167,896	-1.12(-3.29%)
Feb 03, 2012	33.12	34.04	33.12	34.02	49,303	+0.97(+2.93%)
Feb 02, 2012	33.32	33.45	33.05	33.05	82,796	-0.19(-0.57%)
Feb 01, 2012	33.13	33.50	33.07	33.24	70,769	+0.94(+2.91%)
Jan 31, 2012	32.53	32.55	32.04	32.30	146,554	+0.50(+1.57%)
Jan 30, 2012	31.85	31.90	31.59	31.80	581,227	-0.54(-1.67%)
Jan 27, 2012	32.10	32.47	32.10	32.34	633,890	+0.13(+0.40%)
Jan 26, 2012	32.37	32.55	32.11	32.21	83,331	+0.23(+0.72%)
Jan 25, 2012	31.22	32.00	31.15	31.98	47,128	+0.58(+1.85%)
Jan 24, 2012	31.13	31.42	30.99	31.40	51,195	+0.03(+0.10%)
Jan 23, 2012	31.36	31.52	31.20	31.37	84,623	+0.03(+0.10%)
Jan 20, 2012	31.05	31.34	30.91	31.34	56,175	+0.22(+0.71%)
Jan 19, 2012	30.78	31.12	30.70	31.12	98,945	+0.56(+1.83%)
Jan 18, 2012	30.09	30.56	29.97	30.56	45,084	+0.95(+3.21%)
Jan 17, 2012	29.48	29.94	29.41	29.61	63,584	+0.79(+2.74%)
Jan 13, 2012	28.82	28.85	28.34	28.82	55,676	-0.59(-2.01%)
Jan 12, 2012	29.44	29.57	29.17	29.41	46,779	+0.42(+1.45%)
Jan 11, 2012	28.84	29.00	28.57	28.99	60,346	-0.44(-1.50%)
Jan 10, 2012	29.08	29.54	29.05	29.43	219,159	+1.22(+4.32%)
Jan 09, 2012	28.20	28.23	27.95	28.21	610,000	+0.59(+2.14%)
Jan 06, 2012	27.93	28.02	27.44	27.62	440,014	-0.65(-2.30%)
Jan 05, 2012	28.26	28.31	27.92	28.27	751,828	-0.51(-1.77%)
Jan 04, 2012	28.65	28.84	28.47	28.78	316,977	+0.68(+2.42%)
Dec 30, 2011	27.98	28.40	27.95	28.10	99,569	-0.09(-0.32%)
Dec 29, 2011	27.65	28.19	27.56	28.19	132,525	+0.60(+2.17%)
Dec 28, 2011	28.04	28.15	27.51	27.59	47,053	-0.53(-1.88%)
Dec 27, 2011	28.25	28.34	28.05	28.12	57,171	-0.22(-0.78%)
Dec 23, 2011	28.02	28.35	28.01	28.34	342,886	+0.76(+2.76%)
Dec 21, 2011	27.77	27.82	27.30	27.58	873,921	-0.04(-0.14%)
Dec 20, 2011	27.75	27.92	27.43	27.62	594,310	+0.81(+3.02%)
Dec 19, 2011	27.72	27.87	26.79	26.81	506,537	-0.09(-0.33%)
Dec 16, 2011	27.15	27.35	26.83	26.90	180,233	-0.27(-0.99%)
Dec 15, 2011	27.70	27.78	27.08	27.17	320,706	-0.33(-1.20%)
Dec 14, 2011	27.97	28.17	27.41	27.50	94,787	-0.71(-2.52%)
Dec 13, 2011	29.00	29.26	28.20	28.21	190,198	-1.15(-3.92%)
Dec 12, 2011	29.88	29.91	29.21	29.36	63,812	-1.35(-4.38%)
Dec 09, 2011	29.88	30.71	29.88	30.71	50,657	+1.14(+3.84%)
Dec 08, 2011	30.23	30.32	29.57	29.57	211,527	-1.33(-4.30%)
Dec 07, 2011	30.48	31.10	30.25	30.90	92,156	-0.04(-0.13%)
Dec 06, 2011	30.71	31.22	30.65	30.94	49,329	+0.27(+0.88%)
Dec 05, 2011	31.26	31.30	30.47	30.67	54,056	-0.28(-0.90%)
Dec 02, 2011	31.53	31.53	30.83	30.95	76,340	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.