Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 2.502 | 2.502 | 2.500 | 2.500 | 325 | -0.06(-2.34%) |
Feb 27, 2014 | 2.630 | 2.630 | 2.550 | 2.560 | 5,236 | -0.13(-4.83%) |
Feb 26, 2014 | 2.750 | 2.770 | 2.640 | 2.690 | 4,322 | +0.05(+1.89%) |
Feb 25, 2014 | 2.640 | 2.640 | 2.640 | 2.640 | 517 | +0.00(+0.00%) |
Feb 21, 2014 | 2.630 | 2.640 | 2.640 | 2.640 | 51 | -0.11(-4.00%) |
Feb 20, 2014 | 2.640 | 2.750 | 2.610 | 2.750 | 3,431 | +0.15(+5.77%) |
Feb 19, 2014 | 2.600 | 2.640 | 2.600 | 2.600 | 2,562 | -0.05(-1.89%) |
Feb 18, 2014 | 2.650 | 2.650 | 2.650 | 2.650 | 367 | -0.16(-5.69%) |
Feb 14, 2014 | 2.810 | 2.810 | 2.810 | 2.810 | 100 | -0.01(-0.35%) |
Feb 13, 2014 | 2.730 | 2.840 | 2.660 | 2.820 | 11,465 | +0.03(+1.08%) |
Feb 12, 2014 | 2.790 | 2.810 | 2.740 | 2.790 | 1,130 | +0.15(+5.68%) |
Feb 11, 2014 | 2.840 | 2.850 | 2.640 | 2.640 | 8,941 | -0.22(-7.69%) |
Feb 10, 2014 | 2.660 | 2.870 | 2.620 | 2.860 | 8,513 | +0.04(+1.42%) |
Feb 07, 2014 | 2.810 | 2.820 | 2.810 | 2.820 | 290 | +0.10(+3.68%) |
Feb 06, 2014 | 2.700 | 2.820 | 2.614 | 2.720 | 30,228 | +0.11(+4.21%) |
Feb 05, 2014 | 2.830 | 2.850 | 2.530 | 2.610 | 8,713 | -0.24(-8.42%) |
Feb 04, 2014 | 2.850 | 2.850 | 2.850 | 2.850 | 502 | -0.04(-1.38%) |
Feb 03, 2014 | 2.910 | 2.940 | 2.500 | 2.890 | 4,181 | -0.06(-2.03%) |
Jan 31, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 203 | +0.03(+1.03%) |
Jan 30, 2014 | 3.110 | 3.110 | 2.850 | 2.920 | 12,194 | -0.21(-6.71%) |
Jan 29, 2014 | 3.060 | 3.130 | 2.900 | 3.130 | 5,099 | +0.13(+4.33%) |
Jan 28, 2014 | 3.130 | 3.130 | 3.000 | 3.000 | 1,200 | +0.04(+1.35%) |
Jan 27, 2014 | 3.100 | 3.150 | 2.960 | 2.960 | 3,038 | -0.24(-7.50%) |
Jan 24, 2014 | 3.150 | 3.200 | 3.150 | 3.200 | 5,734 | +0.01(+0.31%) |
Jan 22, 2014 | 3.160 | 3.190 | 3.190 | 3.190 | 220 | +0.07(+2.24%) |
Jan 21, 2014 | 3.220 | 3.220 | 3.090 | 3.120 | 12,124 | -0.10(-3.11%) |
Jan 17, 2014 | 3.220 | 3.220 | 3.220 | 3.220 | 700 | -0.11(-3.27%) |
Jan 16, 2014 | 3.200 | 3.329 | 3.200 | 3.329 | 2,342 | +0.09(+2.91%) |
Jan 15, 2014 | 3.260 | 3.260 | 3.210 | 3.235 | 23,355 | -0.06(-1.67%) |
Jan 14, 2014 | 3.316 | 3.316 | 3.240 | 3.290 | 3,416 | -0.03(-0.90%) |
Jan 10, 2014 | 3.340 | 3.320 | 3.320 | 3.320 | 3,700 | -0.06(-1.78%) |
Jan 09, 2014 | 3.250 | 3.390 | 3.240 | 3.380 | 3,628 | +0.12(+3.65%) |
Jan 08, 2014 | 3.260 | 3.261 | 3.260 | 3.261 | 545 | -0.03(-0.88%) |
Jan 07, 2014 | 3.250 | 3.290 | 3.250 | 3.290 | 1,028 | -0.03(-0.90%) |
Jan 06, 2014 | 3.300 | 3.350 | 3.270 | 3.320 | 2,247 | -0.04(-1.19%) |
Jan 03, 2014 | 3.520 | 3.590 | 3.280 | 3.360 | 23,834 | -0.23(-6.41%) |
Jan 02, 2014 | 3.510 | 3.590 | 3.500 | 3.590 | 5,726 | +0.04(+1.13%) |
Dec 31, 2013 | 3.540 | 3.550 | 3.550 | 3.550 | 8,900 | -0.04(-1.11%) |
Dec 30, 2013 | 3.555 | 3.590 | 3.500 | 3.590 | 1,617 | +0.00(+0.00%) |
Dec 27, 2013 | 3.540 | 3.590 | 3.540 | 3.590 | 851 | +0.09(+2.57%) |
Dec 26, 2013 | 3.550 | 3.590 | 3.500 | 3.500 | 5,344 | -0.09(-2.51%) |
Dec 24, 2013 | 3.590 | 3.590 | 3.590 | 3.590 | 208 | +0.08(+2.28%) |
Dec 23, 2013 | 3.500 | 3.620 | 3.500 | 3.510 | 8,715 | -0.01(-0.28%) |
Dec 20, 2013 | 3.560 | 3.680 | 3.500 | 3.520 | 7,003 | -0.10(-2.76%) |
Dec 19, 2013 | 3.460 | 3.630 | 3.460 | 3.620 | 22,512 | +0.12(+3.43%) |
Dec 18, 2013 | 3.505 | 3.630 | 3.500 | 3.500 | 9,139 | -0.01(-0.28%) |
Dec 17, 2013 | 3.510 | 3.690 | 3.510 | 3.510 | 7,225 | -0.13(-3.57%) |
Dec 13, 2013 | 3.550 | 3.640 | 3.640 | 3.640 | 121 | +0.10(+2.82%) |
Dec 12, 2013 | 3.530 | 3.650 | 3.530 | 3.540 | 4,475 | +0.03(+0.86%) |
Dec 11, 2013 | 3.590 | 3.590 | 3.510 | 3.510 | 3,821 | +0.00(+0.00%) |
Dec 10, 2013 | 3.480 | 3.600 | 3.480 | 3.510 | 9,213 | -0.12(-3.31%) |
Dec 09, 2013 | 3.510 | 3.680 | 3.500 | 3.630 | 3,559 | +0.13(+3.71%) |
Dec 06, 2013 | 3.500 | 3.660 | 3.500 | 3.500 | 0 | -0.01(-0.28%) |
Dec 05, 2013 | 3.580 | 3.720 | 3.500 | 3.510 | 0 | -0.03(-0.85%) |
Dec 04, 2013 | 3.640 | 3.640 | 3.540 | 3.540 | 0 | -0.10(-2.75%) |
Dec 03, 2013 | 3.410 | 3.790 | 3.410 | 3.640 | 0 | +0.11(+3.12%) |