Baidu.com SP ADR (NQ: BIDU )

104.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 177.13 179.00 168.15 170.93 8,644,969 -7.99(-4.47%)
Feb 27, 2014 174.00 180.48 171.05 178.92 13,893,120 +6.02(+3.48%)
Feb 26, 2014 172.64 174.94 171.15 172.90 5,645,590 +2.75(+1.62%)
Feb 25, 2014 173.05 173.99 168.66 170.15 3,471,372 -2.38(-1.38%)
Feb 24, 2014 175.85 175.88 172.01 172.53 2,706,292 -0.13(-0.08%)
Feb 21, 2014 173.31 175.23 170.90 172.66 2,440,391 -1.24(-0.71%)
Feb 20, 2014 173.91 174.36 169.76 173.90 3,026,884 +0.31(+0.18%)
Feb 19, 2014 173.87 177.32 173.02 173.59 3,138,035 -0.20(-0.12%)
Feb 18, 2014 170.00 174.30 168.93 173.79 3,733,355 +6.31(+3.77%)
Feb 14, 2014 170.04 167.48 167.48 167.48 2,526,500 -2.56(-1.51%)
Feb 13, 2014 165.83 170.14 164.10 170.04 3,280,498 +2.99(+1.79%)
Feb 12, 2014 167.82 168.29 164.57 167.05 3,066,446 +0.76(+0.46%)
Feb 11, 2014 165.49 167.27 162.70 166.29 3,557,091 +2.05(+1.25%)
Feb 10, 2014 160.23 165.85 160.14 164.24 3,359,260 +3.10(+1.92%)
Feb 07, 2014 156.44 162.75 156.00 161.14 4,407,825 +6.09(+3.93%)
Feb 06, 2014 152.01 157.19 152.00 155.05 3,223,085 +2.95(+1.94%)
Feb 05, 2014 154.26 154.72 149.26 152.10 3,143,273 -3.72(-2.39%)
Feb 04, 2014 152.45 156.22 152.01 155.82 3,441,900 +5.30(+3.52%)
Feb 03, 2014 156.26 157.93 148.60 150.52 4,969,030 -5.98(-3.82%)
Jan 31, 2014 159.74 159.95 155.37 156.50 3,957,725 -4.31(-2.68%)
Jan 30, 2014 161.48 162.60 158.30 160.81 3,322,709 +2.71(+1.71%)
Jan 29, 2014 163.29 163.39 157.40 158.10 4,303,967 -6.14(-3.74%)
Jan 28, 2014 163.29 166.55 162.50 164.24 4,871,499 +5.56(+3.50%)
Jan 27, 2014 161.52 163.29 155.21 158.68 4,674,597 -2.69(-1.67%)
Jan 24, 2014 160.60 165.33 159.00 161.37 5,976,567 -2.21(-1.35%)
Jan 23, 2014 168.79 170.55 162.00 163.58 9,576,201 -10.85(-6.22%)
Jan 22, 2014 174.09 176.32 172.25 174.43 3,087,290 +1.73(+1.00%)
Jan 21, 2014 172.48 174.64 169.26 172.70 3,432,680 +2.56(+1.50%)
Jan 17, 2014 172.48 170.14 170.14 170.14 3,684,600 -2.86(-1.65%)
Jan 16, 2014 171.30 174.57 169.75 173.00 2,974,316 +2.50(+1.47%)
Jan 15, 2014 172.87 174.88 169.71 170.50 3,331,979 -2.37(-1.37%)
Jan 14, 2014 173.89 173.94 171.77 172.87 3,684,733 +1.87(+1.09%)
Jan 13, 2014 178.10 181.05 170.39 171.00 4,435,745 -8.66(-4.82%)
Jan 10, 2014 178.90 180.22 176.61 179.66 3,319,676 +4.14(+2.36%)
Jan 09, 2014 182.65 185.50 175.30 175.52 4,520,868 -6.27(-3.45%)
Jan 08, 2014 179.94 184.87 179.50 181.79 3,436,874 +2.97(+1.66%)
Jan 07, 2014 178.20 179.18 175.70 178.82 2,476,353 +2.19(+1.24%)
Jan 06, 2014 175.18 177.75 173.75 176.63 2,858,641 +1.35(+0.77%)
Jan 03, 2014 179.73 180.30 174.75 175.28 3,385,204 -4.71(-2.62%)
Jan 02, 2014 177.49 181.15 174.51 179.99 4,702,260 +2.11(+1.19%)
Dec 31, 2013 175.13 177.88 177.88 177.88 2,761,700 +3.89(+2.24%)
Dec 30, 2013 173.36 175.89 170.60 173.99 2,165,200 +0.22(+0.13%)
Dec 27, 2013 167.76 174.87 167.44 173.77 3,534,480 +6.49(+3.88%)
Dec 26, 2013 169.29 169.65 166.80 167.28 2,087,264 -1.30(-0.77%)
Dec 24, 2013 172.13 172.80 168.12 168.58 1,881,625 -3.72(-2.16%)
Dec 23, 2013 174.08 174.54 170.99 172.30 2,468,026 -1.06(-0.61%)
Dec 20, 2013 170.70 174.89 168.83 173.36 3,148,833 +2.97(+1.74%)
Dec 19, 2013 170.40 171.17 168.85 170.39 2,240,653 -1.10(-0.64%)
Dec 18, 2013 168.80 172.18 166.20 171.49 2,945,237 +3.16(+1.88%)
Dec 17, 2013 170.50 171.50 168.00 168.33 2,047,777 -0.68(-0.40%)
Dec 16, 2013 172.47 173.97 168.31 169.01 2,526,767 -2.23(-1.30%)
Dec 13, 2013 172.75 173.80 169.60 171.24 2,200,425 -0.26(-0.15%)
Dec 12, 2013 173.00 174.39 170.11 171.50 3,694,868 -1.74(-1.00%)
Dec 11, 2013 180.47 181.25 172.61 173.24 4,244,475 -6.69(-3.72%)
Dec 10, 2013 171.70 180.89 171.10 179.93 6,895,341 +8.03(+4.67%)
Dec 09, 2013 169.11 173.65 167.01 171.90 4,349,105 +3.19(+1.89%)
Dec 06, 2013 168.07 170.00 165.45 168.71 0 +1.35(+0.81%)
Dec 05, 2013 168.62 170.78 165.43 167.36 3,964,832 -0.90(-0.53%)
Dec 04, 2013 165.50 169.19 163.31 168.26 2,521,669 +1.21(+0.72%)
Dec 03, 2013 168.01 168.66 166.35 167.05 2,632,282 -1.61(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.