Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 58.91 59.12 58.67 58.76 6,198,728 -0.05(-0.09%)
Feb 26, 2015 59.00 59.20 58.33 58.82 6,906,555 -0.19(-0.32%)
Feb 25, 2015 59.72 59.96 58.10 59.01 12,303,722 +0.15(+0.26%)
Feb 24, 2015 58.76 58.90 58.18 58.85 6,282,573 +0.20(+0.34%)
Feb 23, 2015 58.79 59.08 58.35 58.65 5,575,453 -0.14(-0.23%)
Feb 20, 2015 58.55 58.79 58.13 58.79 5,854,444 +0.15(+0.25%)
Feb 19, 2015 59.07 59.09 58.33 58.65 7,338,597 -0.51(-0.87%)
Feb 18, 2015 58.70 59.19 58.46 59.16 5,942,524 +0.54(+0.93%)
Feb 17, 2015 57.97 58.74 57.32 58.62 5,278,298 +0.40(+0.68%)
Feb 13, 2015 58.50 58.22 58.22 58.22 3,113,254 -0.18(-0.30%)
Feb 12, 2015 58.04 58.45 57.62 58.39 4,937,758 +0.34(+0.59%)
Feb 11, 2015 58.05 58.27 57.65 58.05 3,634,856 -0.17(-0.30%)
Feb 10, 2015 57.43 58.27 57.41 58.23 3,699,769 +0.96(+1.67%)
Feb 09, 2015 57.77 58.17 57.06 57.27 4,097,511 -0.74(-1.27%)
Feb 06, 2015 57.73 58.27 57.40 58.01 5,399,102 +0.31(+0.54%)
Feb 05, 2015 57.69 58.03 57.60 57.70 4,096,007 +0.26(+0.45%)
Feb 04, 2015 57.44 58.23 57.32 57.44 7,462,651 -0.20(-0.34%)
Feb 03, 2015 56.76 57.65 56.31 57.63 6,476,771 +1.23(+2.18%)
Feb 02, 2015 55.60 56.51 54.62 56.40 6,485,842 +0.49(+0.87%)
Jan 30, 2015 56.80 57.07 55.87 55.92 9,447,690 -1.43(-2.49%)
Jan 29, 2015 56.41 57.35 56.09 57.35 5,983,859 +0.93(+1.66%)
Jan 28, 2015 57.23 57.76 56.31 56.41 5,496,018 -0.38(-0.67%)
Jan 27, 2015 56.97 57.23 56.51 56.79 4,249,487 -0.37(-0.65%)
Jan 26, 2015 57.22 57.34 56.81 57.16 4,718,985 -0.03(-0.05%)
Jan 23, 2015 57.65 57.68 56.71 57.19 5,212,039 -0.36(-0.63%)
Jan 22, 2015 56.57 57.69 55.93 57.56 6,137,686 +1.38(+2.46%)
Jan 21, 2015 55.84 56.46 55.52 56.18 6,627,196 +0.21(+0.38%)
Jan 20, 2015 56.93 57.08 55.37 55.96 12,069,441 -0.96(-1.69%)
Jan 16, 2015 57.22 57.32 55.72 56.93 13,128,368 -0.55(-0.96%)
Jan 15, 2015 58.72 58.87 57.03 57.48 22,766,860 +1.02(+1.80%)
Jan 14, 2015 56.68 57.00 55.98 56.47 7,417,767 -1.23(-2.13%)
Jan 13, 2015 58.41 58.99 57.33 57.70 6,476,119 -0.52(-0.89%)
Jan 12, 2015 57.79 58.45 57.76 58.21 3,736,849 +0.15(+0.26%)
Jan 09, 2015 58.69 58.77 57.98 58.06 4,232,565 -0.53(-0.91%)
Jan 08, 2015 58.35 59.06 58.26 58.59 8,351,896 +0.27(+0.47%)
Jan 07, 2015 56.88 58.46 56.88 58.32 9,143,713 +2.13(+3.79%)
Jan 06, 2015 56.44 56.74 55.26 56.19 6,143,421 -0.01(-0.01%)
Jan 05, 2015 57.10 57.36 56.12 56.20 4,973,915 -1.03(-1.79%)
Jan 02, 2015 57.82 58.22 56.63 57.22 4,888,064 -0.44(-0.76%)
Dec 31, 2014 57.32 57.67 57.67 57.67 4,220,347 +0.15(+0.26%)
Dec 30, 2014 57.31 57.64 57.13 57.51 2,844,401 +0.14(+0.24%)
Dec 29, 2014 57.02 57.73 56.88 57.38 3,613,133 +0.36(+0.63%)
Dec 26, 2014 56.76 57.26 56.68 57.02 2,925,613 +0.31(+0.55%)
Dec 24, 2014 56.81 56.71 56.71 56.71 2,348,177 -0.03(-0.05%)
Dec 23, 2014 56.84 57.03 56.49 56.74 4,626,601 +0.14(+0.25%)
Dec 22, 2014 56.19 56.66 56.12 56.59 4,919,426 +0.42(+0.74%)
Dec 19, 2014 56.52 56.69 55.98 56.18 8,263,310 -0.52(-0.92%)
Dec 18, 2014 56.44 56.97 56.00 56.70 10,293,811 +0.81(+1.45%)
Dec 17, 2014 55.36 56.01 54.91 55.89 3,922,627 +0.98(+1.78%)
Dec 16, 2014 55.61 55.69 54.68 54.91 10,359,463 -0.70(-1.26%)
Dec 15, 2014 55.51 55.85 55.00 55.61 4,788,991 +0.61(+1.10%)
Dec 12, 2014 55.86 56.21 54.99 55.00 6,051,192 -0.86(-1.54%)
Dec 11, 2014 55.96 56.65 55.70 55.86 7,435,053 +0.47(+0.85%)
Dec 10, 2014 55.68 56.36 55.33 55.39 6,003,352 -0.52(-0.94%)
Dec 09, 2014 55.19 55.93 55.00 55.91 4,433,539 -0.14(-0.24%)
Dec 08, 2014 55.83 56.29 55.64 56.05 5,070,102 +0.09(+0.16%)
Dec 05, 2014 55.85 55.99 55.36 55.96 4,949,634 +0.29(+0.52%)
Dec 04, 2014 55.71 55.76 55.10 55.67 5,579,977 -0.04(-0.07%)
Dec 03, 2014 55.45 56.09 55.14 55.71 8,819,797 +0.20(+0.36%)
Dec 02, 2014 55.10 55.76 54.98 55.51 5,453,235 +0.24(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.