Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.670 2.680 2.540 2.610 2,466,013 -0.08(-2.97%)
Feb 26, 2015 2.560 2.700 2.510 2.690 1,659,711 +0.15(+5.91%)
Feb 25, 2015 2.620 2.650 2.520 2.540 2,583,474 -0.25(-8.96%)
Feb 24, 2015 2.740 2.810 2.690 2.790 1,649,650 -0.01(-0.36%)
Feb 23, 2015 2.890 2.915 2.730 2.800 1,175,560 -0.08(-2.78%)
Feb 20, 2015 2.710 2.950 2.660 2.880 2,396,988 +0.20(+7.46%)
Feb 19, 2015 2.790 2.800 2.680 2.680 939,207 -0.11(-3.94%)
Feb 18, 2015 2.890 2.910 2.780 2.790 2,369,545 -0.11(-3.79%)
Feb 17, 2015 2.680 2.900 2.680 2.900 2,976,941 +0.22(+8.21%)
Feb 13, 2015 2.540 2.680 2.680 2.680 1,642,000 +0.13(+5.10%)
Feb 12, 2015 2.520 2.580 2.515 2.550 1,010,273 +0.04(+1.59%)
Feb 11, 2015 2.550 2.570 2.500 2.510 757,202 -0.05(-1.95%)
Feb 10, 2015 2.540 2.600 2.500 2.560 1,079,629 +0.05(+1.99%)
Feb 09, 2015 2.540 2.630 2.510 2.510 852,241 -0.03(-1.18%)
Feb 06, 2015 2.630 2.650 2.490 2.540 2,193,484 -0.04(-1.55%)
Feb 05, 2015 2.500 2.590 2.470 2.580 1,636,557 +0.08(+3.20%)
Feb 04, 2015 2.470 2.550 2.420 2.500 2,051,399 -0.01(-0.40%)
Feb 03, 2015 2.600 2.626 2.440 2.510 2,269,704 -0.06(-2.33%)
Feb 02, 2015 2.620 2.630 2.445 2.570 2,553,019 -0.05(-1.91%)
Jan 30, 2015 2.750 2.770 2.610 2.620 1,531,555 -0.15(-5.42%)
Jan 29, 2015 2.820 2.820 2.650 2.770 2,000,823 +0.13(+4.92%)
Jan 28, 2015 2.730 2.760 2.621 2.640 1,275,204 -0.08(-2.94%)
Jan 27, 2015 2.640 2.780 2.630 2.720 1,160,630 +0.03(+1.12%)
Jan 26, 2015 2.720 2.720 2.640 2.690 1,423,070 -0.05(-1.82%)
Jan 23, 2015 2.730 2.860 2.630 2.740 3,855,658 +0.16(+6.20%)
Jan 22, 2015 2.730 2.730 2.560 2.580 3,076,247 -0.14(-5.15%)
Jan 21, 2015 2.850 2.850 2.660 2.720 2,344,600 -0.16(-5.56%)
Jan 20, 2015 2.920 2.920 2.735 2.880 1,704,974 +0.00(+0.00%)
Jan 16, 2015 2.800 2.910 2.760 2.880 1,609,366 +0.10(+3.60%)
Jan 15, 2015 3.100 3.120 2.750 2.780 2,849,119 -0.22(-7.33%)
Jan 14, 2015 3.030 3.140 3.000 3.000 1,481,781 -0.09(-2.91%)
Jan 13, 2015 3.340 3.360 3.030 3.090 3,132,491 -0.21(-6.36%)
Jan 12, 2015 3.230 3.400 3.225 3.300 2,113,117 +0.09(+2.80%)
Jan 09, 2015 3.200 3.270 3.140 3.210 1,492,460 +0.01(+0.31%)
Jan 08, 2015 3.150 3.270 3.140 3.200 2,526,897 +0.07(+2.24%)
Jan 07, 2015 2.980 3.140 2.970 3.130 2,694,596 +0.19(+6.46%)
Jan 06, 2015 3.040 3.150 2.890 2.940 2,816,446 -0.10(-3.29%)
Jan 05, 2015 3.060 3.145 3.020 3.040 2,488,507 -0.02(-0.65%)
Jan 02, 2015 2.900 3.080 2.880 3.060 2,995,541 +0.18(+6.25%)
Dec 31, 2014 2.790 2.880 2.880 2.880 2,545,100 +0.10(+3.60%)
Dec 30, 2014 2.820 2.860 2.720 2.780 4,189,310 -0.08(-2.80%)
Dec 29, 2014 2.950 3.000 2.780 2.860 3,095,225 -0.10(-3.38%)
Dec 26, 2014 2.990 3.030 2.940 2.960 1,287,443 -0.04(-1.17%)
Dec 24, 2014 3.000 2.995 2.995 2.995 983,500 -0.01(-0.50%)
Dec 23, 2014 3.040 3.100 2.910 3.010 2,268,932 -0.03(-0.99%)
Dec 22, 2014 3.280 3.320 3.030 3.040 2,130,290 -0.28(-8.43%)
Dec 19, 2014 3.160 3.360 3.140 3.320 6,315,780 +0.15(+4.73%)
Dec 18, 2014 3.230 3.300 3.170 3.170 2,510,725 -0.03(-0.94%)
Dec 17, 2014 3.070 3.200 3.050 3.200 2,178,870 +0.12(+3.90%)
Dec 16, 2014 3.080 3.200 3.050 3.080 2,377,962 +0.00(+0.00%)
Dec 15, 2014 3.010 3.120 3.010 3.080 2,393,258 +0.08(+2.67%)
Dec 12, 2014 2.970 3.070 2.920 3.000 2,394,001 -0.01(-0.33%)
Dec 11, 2014 3.050 3.150 2.990 3.010 1,984,775 -0.04(-1.15%)
Dec 10, 2014 3.040 3.110 3.030 3.045 1,833,586 -0.02(-0.81%)
Dec 09, 2014 2.970 3.100 2.966 3.070 1,878,531 +0.08(+2.68%)
Dec 08, 2014 3.050 3.110 2.980 2.990 2,019,030 -0.10(-3.24%)
Dec 05, 2014 3.050 3.140 3.050 3.090 1,159,663 +0.06(+1.98%)
Dec 04, 2014 3.140 3.170 3.030 3.030 1,387,982 -0.11(-3.50%)
Dec 03, 2014 3.160 3.190 3.130 3.140 1,122,195 -0.04(-1.26%)
Dec 02, 2014 3.160 3.220 3.150 3.180 1,388,714 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.