Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.09	50.07	47.86	49.24	16,142,994	+1.04(+2.17%)
Feb 26, 2015	47.88	48.26	47.49	48.20	6,309,736	+0.26(+0.54%)
Feb 25, 2015	47.27	47.98	47.07	47.93	4,520,025	+0.67(+1.41%)
Feb 24, 2015	47.00	47.39	46.79	47.27	3,318,042	+0.25(+0.54%)
Feb 23, 2015	47.21	47.53	46.81	47.01	3,783,880	-0.05(-0.12%)
Feb 20, 2015	46.56	47.13	46.27	47.07	6,422,913	+0.52(+1.12%)
Feb 19, 2015	46.48	46.69	46.12	46.54	3,868,663	+0.10(+0.22%)
Feb 18, 2015	46.11	46.61	45.84	46.44	5,694,709	+0.27(+0.59%)
Feb 17, 2015	45.21	46.26	45.09	46.17	6,451,525	+0.83(+1.82%)
Feb 13, 2015	45.31	45.34	45.34	45.34	4,342,820	-0.07(-0.15%)
Feb 12, 2015	45.10	45.47	44.57	45.41	3,781,363	+0.49(+1.09%)
Feb 11, 2015	45.06	45.17	44.62	44.92	3,727,333	-0.05(-0.12%)
Feb 10, 2015	44.63	45.08	44.35	44.97	3,854,674	+0.59(+1.33%)
Feb 09, 2015	44.60	45.05	44.30	44.38	4,608,421	-0.50(-1.11%)
Feb 06, 2015	45.47	45.49	44.63	44.88	7,741,190	-0.77(-1.69%)
Feb 05, 2015	44.35	45.88	43.78	45.65	15,369,699	+0.94(+2.10%)
Feb 04, 2015	44.49	45.04	44.49	44.71	6,173,123	+0.02(+0.05%)
Feb 03, 2015	44.55	44.81	44.04	44.69	5,474,000	+0.53(+1.21%)
Feb 02, 2015	43.98	44.23	42.80	44.15	5,112,176	+0.27(+0.62%)
Jan 30, 2015	44.70	44.81	43.84	43.88	5,152,359	-1.21(-2.68%)
Jan 29, 2015	44.10	45.11	43.95	45.09	4,934,456	+0.83(+1.88%)
Jan 28, 2015	44.88	44.95	44.21	44.26	7,890,970	-0.32(-0.72%)
Jan 27, 2015	44.53	44.92	44.45	44.58	5,854,869	-0.49(-1.09%)
Jan 26, 2015	44.80	45.23	44.78	45.07	3,720,479	+0.08(+0.18%)
Jan 23, 2015	44.86	45.49	44.77	44.99	5,371,474	+0.19(+0.43%)
Jan 22, 2015	43.71	45.00	43.52	44.80	5,892,462	+1.39(+3.20%)
Jan 21, 2015	42.97	43.47	42.87	43.41	4,619,601	+0.21(+0.49%)
Jan 20, 2015	43.96	44.10	43.07	43.19	6,094,226	-0.78(-1.77%)
Jan 16, 2015	43.30	44.02	43.05	43.97	4,825,317	+0.59(+1.37%)
Jan 15, 2015	43.90	44.19	43.35	43.38	6,387,457	-0.52(-1.19%)
Jan 14, 2015	43.29	44.34	43.21	43.90	5,947,451	+0.07(+0.15%)
Jan 13, 2015	44.45	44.52	43.40	43.83	5,498,647	-0.18(-0.41%)
Jan 12, 2015	44.16	44.35	43.87	44.01	4,649,825	-0.33(-0.75%)
Jan 09, 2015	44.49	44.53	43.93	44.34	4,391,296	-0.08(-0.18%)
Jan 08, 2015	44.01	44.54	43.97	44.42	5,062,008	+0.76(+1.74%)
Jan 07, 2015	42.84	43.71	42.72	43.66	5,423,720	+1.40(+3.31%)
Jan 06, 2015	43.08	43.10	41.88	42.26	5,960,022	-0.53(-1.23%)
Jan 05, 2015	43.71	43.90	42.78	42.79	5,218,548	-0.89(-2.03%)
Jan 02, 2015	44.33	44.37	43.46	43.67	2,719,416	-0.30(-0.69%)
Dec 31, 2014	44.32	43.98	43.98	43.98	2,550,182	-0.26(-0.59%)
Dec 30, 2014	44.38	44.53	44.14	44.23	2,426,142	-0.17(-0.38%)
Dec 29, 2014	44.13	44.66	44.03	44.40	3,135,317	+0.25(+0.57%)
Dec 26, 2014	43.99	44.30	43.86	44.15	1,725,345	+0.21(+0.48%)
Dec 24, 2014	44.09	43.94	43.94	43.94	1,323,795	+0.07(+0.15%)
Dec 23, 2014	43.76	44.07	43.69	43.87	2,660,084	+0.13(+0.30%)
Dec 22, 2014	43.19	43.79	43.01	43.74	4,080,786	+0.78(+1.81%)
Dec 19, 2014	43.09	43.62	42.77	42.96	9,583,360	-0.34(-0.79%)
Dec 18, 2014	43.03	43.32	42.74	43.31	7,451,218	+0.69(+1.61%)
Dec 17, 2014	41.84	42.66	41.77	42.62	8,940,959	+0.95(+2.29%)
Dec 16, 2014	42.38	42.77	41.65	41.66	11,680,337	-0.97(-2.28%)
Dec 15, 2014	44.08	44.16	42.61	42.64	8,233,788	-1.34(-3.05%)
Dec 12, 2014	43.72	44.54	43.61	43.98	9,359,057	+0.50(+1.15%)
Dec 11, 2014	42.86	44.04	42.59	43.47	13,187,725	+0.90(+2.11%)
Dec 10, 2014	42.95	44.02	42.54	42.58	17,065,506	-2.83(-6.23%)
Dec 09, 2014	45.64	45.85	45.27	45.41	7,337,878	-0.75(-1.62%)
Dec 08, 2014	46.56	46.87	46.00	46.15	5,633,927	-1.11(-2.35%)
Dec 05, 2014	47.13	47.40	46.93	47.27	3,042,237	+0.34(+0.73%)
Dec 04, 2014	46.78	47.22	46.41	46.92	3,691,200	+0.05(+0.12%)
Dec 03, 2014	47.40	47.43	46.47	46.87	4,994,619	-0.43(-0.92%)
Dec 02, 2014	46.73	47.32	46.56	47.30	6,009,040	+0.59(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.