Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.30	41.32	40.57	40.57	14,528,415	-0.72(-1.74%)
Feb 26, 2016	41.93	41.95	41.19	41.29	10,908,173	-0.23(-0.55%)
Feb 25, 2016	41.06	41.58	40.73	41.52	10,085,950	+0.36(+0.88%)
Feb 24, 2016	40.75	41.32	40.60	41.15	9,374,854	-0.11(-0.27%)
Feb 23, 2016	42.03	42.05	41.06	41.27	8,524,588	-0.84(-2.00%)
Feb 22, 2016	42.07	42.24	41.88	42.11	8,933,297	+0.46(+1.11%)
Feb 19, 2016	41.95	41.97	41.46	41.65	11,269,535	-0.32(-0.75%)
Feb 18, 2016	41.99	42.26	41.66	41.96	10,687,398	-0.61(-1.42%)
Feb 17, 2016	42.59	43.22	42.23	42.57	12,238,440	+0.49(+1.17%)
Feb 16, 2016	42.83	43.23	41.86	42.07	16,372,938	-0.76(-1.77%)
Feb 12, 2016	41.82	42.83	42.83	42.83	21,668,980	+2.00(+4.91%)
Feb 11, 2016	41.26	41.60	40.72	40.83	23,317,076	-1.56(-3.68%)
Feb 10, 2016	42.62	43.21	42.37	42.39	12,672,339	+0.16(+0.38%)
Feb 09, 2016	41.55	42.73	41.46	42.23	13,940,799	-0.04(-0.10%)
Feb 08, 2016	42.44	42.55	41.91	42.27	19,598,200	-0.86(-2.00%)
Feb 05, 2016	43.57	43.63	42.43	43.13	16,483,003	-0.53(-1.20%)
Feb 04, 2016	43.78	44.27	43.39	43.66	15,202,883	-0.23(-0.53%)
Feb 03, 2016	44.76	44.76	42.41	43.89	21,660,606	-0.82(-1.84%)
Feb 02, 2016	44.84	45.03	44.58	44.72	15,829,222	-0.78(-1.71%)
Feb 01, 2016	45.11	45.92	44.76	45.49	15,195,324	-0.15(-0.34%)
Jan 29, 2016	44.51	45.65	44.36	45.65	13,386,167	+1.43(+3.24%)
Jan 28, 2016	44.46	44.69	43.79	44.22	15,061,431	+0.14(+0.31%)
Jan 27, 2016	44.87	45.28	44.03	44.08	18,766,472	-1.11(-2.45%)
Jan 26, 2016	45.44	45.78	44.93	45.19	14,607,627	+0.44(+0.99%)
Jan 25, 2016	45.40	45.64	44.71	44.74	12,653,568	-0.80(-1.76%)
Jan 22, 2016	45.54	46.01	44.98	45.54	11,809,584	+0.84(+1.88%)
Jan 21, 2016	44.54	45.36	44.49	44.70	10,252,949	+0.21(+0.47%)
Jan 20, 2016	44.05	45.03	43.23	44.49	20,065,958	-0.90(-1.98%)
Jan 19, 2016	45.69	46.14	45.13	45.39	12,605,557	+0.06(+0.12%)
Jan 15, 2016	44.81	45.33	45.33	45.33	14,469,248	-0.98(-2.11%)
Jan 14, 2016	45.89	46.73	45.57	46.31	11,282,771	+0.51(+1.11%)
Jan 13, 2016	47.81	47.97	45.66	45.80	15,602,326	-1.04(-2.23%)
Jan 12, 2016	47.04	47.19	46.31	46.84	10,579,149	+0.22(+0.47%)
Jan 11, 2016	46.79	46.88	45.94	46.62	11,924,780	+0.19(+0.42%)
Jan 08, 2016	47.53	47.69	46.31	46.43	10,248,404	-0.70(-1.49%)
Jan 07, 2016	47.30	48.09	47.06	47.13	11,074,990	-1.16(-2.39%)
Jan 06, 2016	48.39	48.45	48.06	48.29	11,876,815	-0.72(-1.47%)
Jan 05, 2016	48.86	49.26	48.72	49.01	9,691,320	+0.17(+0.35%)
Jan 04, 2016	49.03	49.35	48.35	48.84	13,039,667	-1.24(-2.49%)
Dec 31, 2015	50.35	50.08	50.08	50.08	6,074,758	-0.44(-0.86%)
Dec 30, 2015	50.51	50.94	50.31	50.52	5,881,885	-0.02(-0.05%)
Dec 29, 2015	50.16	50.71	50.15	50.54	5,253,980	+0.76(+1.53%)
Dec 28, 2015	49.52	49.87	49.31	49.78	4,422,790	-0.08(-0.16%)
Dec 24, 2015	49.66	49.87	49.87	49.87	3,168,164	+0.23(+0.47%)
Dec 23, 2015	49.25	49.71	49.10	49.63	7,517,637	+0.55(+1.12%)
Dec 22, 2015	48.74	49.28	48.43	49.08	9,017,820	+0.61(+1.27%)
Dec 21, 2015	48.45	48.82	48.17	48.47	9,183,259	+0.30(+0.62%)
Dec 18, 2015	48.42	48.47	47.53	48.17	33,540,782	-0.43(-0.88%)
Dec 17, 2015	49.43	49.66	48.58	48.60	10,187,608	-0.65(-1.31%)
Dec 16, 2015	48.87	49.37	48.06	49.24	14,256,670	+0.80(+1.65%)
Dec 15, 2015	48.23	48.87	47.83	48.44	14,708,660	+1.23(+2.60%)
Dec 14, 2015	48.26	48.28	46.82	47.21	18,502,150	-0.84(-1.75%)
Dec 11, 2015	48.47	48.83	47.83	48.06	18,777,340	-1.23(-2.49%)
Dec 10, 2015	50.16	50.31	49.22	49.28	17,613,718	-0.97(-1.93%)
Dec 09, 2015	50.36	51.13	49.93	50.25	9,339,765	-0.46(-0.91%)
Dec 08, 2015	50.45	50.87	50.14	50.71	6,815,003	-0.04(-0.08%)
Dec 07, 2015	51.56	51.71	50.67	50.75	11,509,005	-0.96(-1.86%)
Dec 04, 2015	50.63	51.89	50.59	51.72	9,390,800	+1.32(+2.61%)
Dec 03, 2015	51.28	51.32	50.23	50.40	10,024,488	-0.70(-1.36%)
Dec 02, 2015	51.44	51.75	51.01	51.09	9,282,797	-0.50(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.