Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.70	45.49	44.35	44.53	529,927	-0.35(-0.78%)
Feb 26, 2016	44.88	45.05	44.44	44.88	480,406	+0.53(+1.19%)
Feb 25, 2016	44.00	44.79	43.91	44.35	596,102	+0.18(+0.40%)
Feb 24, 2016	44.27	44.79	43.91	44.18	597,619	-0.44(-0.98%)
Feb 23, 2016	44.70	45.84	44.48	44.62	676,120	-1.14(-2.49%)
Feb 22, 2016	46.46	46.63	45.23	45.76	367,020	+0.53(+1.16%)
Feb 19, 2016	45.49	45.89	44.97	45.23	561,526	-0.79(-1.71%)
Feb 18, 2016	45.58	46.28	45.01	46.02	469,225	+0.53(+1.16%)
Feb 17, 2016	45.14	45.67	44.27	45.49	607,134	+1.40(+3.18%)
Feb 16, 2016	43.65	44.88	43.39	44.09	511,902	+0.79(+1.82%)
Feb 12, 2016	42.95	43.30	43.30	43.30	612,145	+0.26(+0.61%)
Feb 11, 2016	43.48	43.96	42.42	43.04	496,844	-1.05(-2.39%)
Feb 10, 2016	43.83	45.23	43.56	44.09	622,582	+1.01(+2.34%)
Feb 09, 2016	43.13	43.74	42.69	43.08	365,302	-0.31(-0.71%)
Feb 08, 2016	44.00	44.62	43.21	43.39	452,058	-1.23(-2.75%)
Feb 05, 2016	44.88	45.80	44.27	44.62	379,054	-0.26(-0.59%)
Feb 04, 2016	43.83	45.76	43.65	44.88	724,438	+0.53(+1.19%)
Feb 03, 2016	44.00	44.53	42.95	44.35	617,741	+0.61(+1.40%)
Feb 02, 2016	44.00	44.62	43.30	43.74	659,512	-0.70(-1.58%)
Feb 01, 2016	44.70	45.10	43.21	44.44	900,234	-0.70(-1.55%)
Jan 29, 2016	44.00	45.49	44.00	45.14	1,509,087	+1.14(+2.59%)
Jan 28, 2016	44.97	45.49	43.39	44.00	730,274	-0.44(-0.99%)
Jan 27, 2016	43.65	44.97	43.43	44.44	486,544	+0.53(+1.20%)
Jan 26, 2016	43.83	45.58	43.48	43.91	503,694	+0.44(+1.01%)
Jan 25, 2016	44.09	44.79	43.21	43.48	550,393	-0.96(-2.17%)
Jan 22, 2016	44.88	46.28	44.09	44.44	414,302	+0.18(+0.40%)
Jan 21, 2016	42.69	44.75	42.42	44.27	1,195,811	+1.58(+3.70%)
Jan 20, 2016	43.56	45.67	42.42	42.69	1,377,550	-1.49(-3.37%)
Jan 19, 2016	43.39	44.40	42.60	44.18	955,117	+0.88(+2.02%)
Jan 15, 2016	42.69	43.30	43.30	43.30	1,032,741	-0.35(-0.80%)
Jan 14, 2016	43.74	44.27	42.78	43.65	615,047	+0.18(+0.40%)
Jan 13, 2016	44.88	45.58	42.95	43.48	1,170,481	-1.14(-2.55%)
Jan 12, 2016	46.98	47.33	44.35	44.62	841,906	-2.02(-4.32%)
Jan 11, 2016	47.07	47.70	45.84	46.63	839,567	-0.26(-0.56%)
Jan 08, 2016	49.79	49.79	46.68	46.89	1,339,109	-2.63(-5.31%)
Jan 07, 2016	49.17	50.58	48.82	49.52	894,458	-0.53(-1.05%)
Jan 06, 2016	49.70	51.19	49.17	50.05	1,310,472	-0.61(-1.21%)
Jan 05, 2016	48.38	51.54	47.25	50.66	1,461,388	+2.54(+5.28%)
Jan 04, 2016	48.30	49.66	47.86	48.12	509,725	-1.31(-2.66%)
Dec 31, 2015	48.38	49.44	49.44	49.44	288,463	+0.79(+1.62%)
Dec 30, 2015	48.65	49.96	48.21	48.65	486,376	-0.35(-0.72%)
Dec 29, 2015	49.52	49.88	48.47	49.00	668,422	-0.09(-0.18%)
Dec 28, 2015	49.09	49.26	48.47	49.09	388,958	+0.00(+0.00%)
Dec 24, 2015	48.56	49.09	49.09	49.09	267,220	+0.70(+1.45%)
Dec 23, 2015	47.42	48.91	47.33	48.38	956,145	+1.27(+2.70%)
Dec 22, 2015	46.81	47.51	46.28	47.11	1,264,241	+0.39(+0.84%)
Dec 21, 2015	47.95	48.74	46.46	46.72	1,081,470	-0.70(-1.48%)
Dec 18, 2015	48.38	49.00	47.25	47.42	1,614,622	-1.31(-2.70%)
Dec 17, 2015	50.75	50.84	48.21	48.74	1,216,043	-2.02(-3.97%)
Dec 16, 2015	50.75	51.28	49.17	50.75	1,587,452	+0.53(+1.05%)
Dec 15, 2015	50.05	50.58	48.74	50.23	1,967,186	+0.92(+1.87%)
Dec 14, 2015	49.96	50.49	48.21	49.31	3,447,927	-0.75(-1.49%)
Dec 11, 2015	49.61	51.41	49.26	50.05	1,729,617	+0.26(+0.53%)
Dec 10, 2015	48.91	50.58	48.74	49.79	1,087,926	+0.88(+1.79%)
Dec 09, 2015	49.61	51.01	48.12	48.91	981,531	-0.70(-1.41%)
Dec 08, 2015	46.46	50.14	45.93	49.61	1,988,765	+0.61(+1.25%)
Dec 07, 2015	54.26	54.26	47.86	49.00	4,456,902	-9.16(-15.75%)
Dec 04, 2015	58.29	60.13	57.59	58.16	967,335	+0.04(+0.08%)
Dec 03, 2015	57.50	61.01	57.50	58.11	1,023,030	+0.79(+1.38%)
Dec 02, 2015	57.33	57.68	56.80	57.33	411,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.