Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.75	27.99	27.42	27.42	260,990	+0.91(+3.43%)
Feb 26, 2016	26.54	26.74	26.39	26.51	109,782	+0.60(+2.32%)
Feb 25, 2016	25.93	26.07	25.52	25.91	180,932	-0.18(-0.69%)
Feb 24, 2016		26.25	25.15	26.09	255,401	-0.52(-1.94%)
Feb 23, 2016	26.68	26.87	26.43	26.61	140,831	-0.38(-1.41%)
Feb 22, 2016	27.09	27.13	26.65	26.98	312,139	+0.88(+3.35%)
Feb 19, 2016	26.62	26.69	26.02	26.11	314,021	-1.52(-5.50%)
Feb 18, 2016	28.03	28.10	27.50	27.63	254,275	+0.22(+0.82%)
Feb 17, 2016	27.13	27.50	27.09	27.41	249,111	+1.04(+3.92%)
Feb 16, 2016	26.23	26.43	25.83	26.37	308,716	+1.37(+5.48%)
Feb 12, 2016		25.00	25.00	25.00	0	-0.14(-0.56%)
Feb 11, 2016	25.04	25.15	24.79	25.14	247,850	+0.21(+0.82%)
Feb 10, 2016	24.84	25.21	24.82	24.93	202,399	+0.04(+0.14%)
Feb 09, 2016	24.61	25.00	24.50	24.90	450,590	-0.44(-1.74%)
Feb 08, 2016	25.23	25.37	25.00	25.34	392,094	-1.07(-4.07%)
Feb 05, 2016	26.75	27.04	26.40	26.41	278,390	+0.47(+1.83%)
Feb 04, 2016	25.21	25.99	25.21	25.94	216,494	+0.18(+0.68%)
Feb 03, 2016	25.57	25.83	25.11	25.77	277,587	+0.18(+0.68%)
Feb 02, 2016	25.91	25.94	25.52	25.59	212,215	-0.61(-2.35%)
Feb 01, 2016	25.87	26.26	25.77	26.20	157,156	-0.22(-0.81%)
Jan 29, 2016	25.99	26.43	25.97	26.42	282,234	-0.41(-1.55%)
Jan 28, 2016	26.98	27.05	26.43	26.84	158,197	-0.27(-1.01%)
Jan 27, 2016	26.98	27.44	26.85	27.11	130,012	-0.09(-0.35%)
Jan 26, 2016	26.62	27.28	26.60	27.20	133,913	+0.69(+2.62%)
Jan 25, 2016	26.77	26.83	26.45	26.51	242,292	-0.69(-2.54%)
Jan 22, 2016	27.61	27.73	26.95	27.20	729,338	+0.30(+1.12%)
Jan 21, 2016	26.09	27.00	25.76	26.90	802,558	+1.04(+4.02%)
Jan 20, 2016	25.71	25.90	25.07	25.86	648,848	-0.63(-2.38%)
Jan 19, 2016	26.45	26.82	26.31	26.49	265,903	+0.06(+0.25%)
Jan 15, 2016		26.43	26.43	26.43	0	-1.38(-4.95%)
Jan 14, 2016	27.73	27.97	27.32	27.80	333,763	-0.13(-0.47%)
Jan 13, 2016	28.59	28.70	27.90	27.93	397,679	+0.05(+0.18%)
Jan 12, 2016	28.25	28.43	27.33	27.88	446,137	+0.03(+0.11%)
Jan 11, 2016	28.12	28.32	27.60	27.85	383,356	+0.54(+1.98%)
Jan 08, 2016	27.61	27.64	27.10	27.31	819,033	+0.46(+1.71%)
Jan 07, 2016	26.86	27.00	26.67	26.85	623,237	-1.29(-4.58%)
Jan 06, 2016	27.67	28.14	27.50	28.14	916,299	-0.20(-0.71%)
Jan 05, 2016	28.46	28.50	27.78	28.34	1,050,153	-1.76(-5.85%)
Jan 04, 2016	30.02	30.14	29.66	30.10	686,771	-0.88(-2.82%)
Dec 31, 2015		30.98	30.98	30.98	0	-0.20(-0.63%)
Dec 30, 2015	31.23	31.35	31.00	31.17	134,422	-0.34(-1.08%)
Dec 29, 2015	31.55	31.61	31.30	31.51	238,208	-0.19(-0.60%)
Dec 28, 2015	31.47	31.70	31.27	31.70	209,758	+0.40(+1.29%)
Dec 24, 2015		31.30	31.30	31.30	0	+0.07(+0.22%)
Dec 23, 2015	31.11	31.35	31.10	31.23	429,795	-0.14(-0.46%)
Dec 22, 2015	30.83	31.40	30.78	31.37	346,699	+0.87(+2.85%)
Dec 21, 2015	30.73	30.78	30.36	30.50	183,004	+0.14(+0.48%)
Dec 18, 2015	30.29	30.45	30.26	30.36	230,563	+0.09(+0.31%)
Dec 17, 2015	30.41	30.42	30.11	30.26	272,271	+0.13(+0.43%)
Dec 16, 2015	29.70	30.20	29.50	30.13	302,903	+0.70(+2.40%)
Dec 15, 2015	29.34	29.75	29.16	29.43	348,589	-0.00(-0.02%)
Dec 14, 2015	29.87	29.97	29.02	29.43	339,341	-0.63(-2.10%)
Dec 11, 2015		30.48	30.05	30.06	365,857	-0.55(-1.78%)
Dec 10, 2015	30.79	31.05	30.60	30.61	527,192	-0.09(-0.31%)
Dec 09, 2015	30.82	31.00	30.52	30.70	605,347	+1.60(+5.50%)
Dec 08, 2015	28.68	29.13	28.61	29.10	314,996	-0.52(-1.77%)
Dec 07, 2015	29.85	29.85	29.50	29.62	334,374	-0.38(-1.25%)
Dec 04, 2015	30.07	30.20	29.90	30.00	516,009	+0.12(+0.40%)
Dec 03, 2015	30.13	30.17	29.67	29.88	920,327	+1.04(+3.61%)
Dec 02, 2015	28.58	29.30	28.54	28.84	471,978	-0.64(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.