Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 118.84 120.27 118.69 119.97 1,685,175 +0.49(+0.41%)
Feb 27, 2017 120.00 120.39 119.11 119.48 1,034,105 -0.69(-0.58%)
Feb 24, 2017 120.24 120.99 119.60 120.18 1,126,608 -0.52(-0.43%)
Feb 23, 2017 119.82 120.95 119.52 120.70 1,134,275 +1.09(+0.91%)
Feb 22, 2017 118.08 119.74 117.78 119.61 1,432,724 +0.89(+0.75%)
Feb 21, 2017 118.12 118.84 117.33 118.72 1,518,798 +0.47(+0.40%)
Feb 17, 2017 118.25 118.25 118.25 0 +0.40(+0.34%)
Feb 16, 2017 116.61 117.86 116.44 117.85 1,636,664 +1.10(+0.94%)
Feb 15, 2017 116.38 116.83 115.93 116.75 1,078,911 +0.41(+0.35%)
Feb 14, 2017 116.23 116.49 115.45 116.34 1,158,861 +0.16(+0.13%)
Feb 13, 2017 115.44 116.31 114.83 116.18 1,160,367 +0.91(+0.79%)
Feb 10, 2017 114.79 115.66 114.39 115.27 999,762 +0.76(+0.67%)
Feb 09, 2017 113.60 114.80 113.47 114.51 1,059,416 +0.91(+0.80%)
Feb 08, 2017 113.35 113.91 113.02 113.60 1,132,580 +0.07(+0.06%)
Feb 07, 2017 114.60 114.60 113.19 113.53 1,757,979 -0.59(-0.52%)
Feb 06, 2017 113.83 114.83 113.67 114.12 1,216,697 +0.13(+0.11%)
Feb 03, 2017 114.61 114.84 113.70 113.99 1,712,675 +0.44(+0.39%)
Feb 02, 2017 111.27 113.72 111.14 113.54 2,348,038 +1.99(+1.78%)
Feb 01, 2017 111.89 112.61 110.40 111.56 4,169,886 -2.61(-2.29%)
Jan 31, 2017 113.87 114.61 113.34 114.17 1,752,186 -0.19(-0.17%)
Jan 30, 2017 115.71 115.71 113.92 114.36 1,724,459 -1.38(-1.19%)
Jan 27, 2017 115.64 115.76 114.91 115.74 1,273,319 +0.21(+0.18%)
Jan 26, 2017 115.48 115.83 114.93 115.53 1,204,402 -0.01(-0.01%)
Jan 25, 2017 115.13 115.78 115.06 115.54 1,490,595 +0.95(+0.83%)
Jan 24, 2017 114.41 115.32 114.21 114.59 1,566,106 +0.47(+0.41%)
Jan 23, 2017 114.21 114.30 113.73 114.12 1,163,963 +0.02(+0.01%)
Jan 20, 2017 114.32 115.03 113.52 114.10 2,075,091 +0.12(+0.11%)
Jan 19, 2017 114.70 114.96 113.67 113.98 1,873,764 -0.61(-0.53%)
Jan 18, 2017 113.98 114.66 113.61 114.59 2,151,560 +0.85(+0.75%)
Jan 17, 2017 112.63 114.14 112.29 113.73 2,303,797 +0.64(+0.57%)
Jan 13, 2017 113.09 113.09 113.09 0 +0.40(+0.35%)
Jan 12, 2017 112.78 113.06 111.99 112.69 1,411,820 -0.50(-0.44%)
Jan 11, 2017 112.84 113.26 112.41 113.19 1,779,436 -0.09(-0.08%)
Jan 10, 2017 113.28 113.98 113.15 113.28 1,307,068 -0.04(-0.04%)
Jan 09, 2017 113.81 114.21 113.18 113.32 1,770,847 -0.71(-0.62%)
Jan 06, 2017 113.63 114.59 113.46 114.03 1,837,540 +0.61(+0.54%)
Jan 05, 2017 114.16 114.52 112.73 113.42 1,994,051 -0.77(-0.68%)
Jan 04, 2017 114.71 114.90 113.75 114.19 1,525,302 -0.17(-0.14%)
Jan 03, 2017 115.25 115.25 113.77 114.36 1,613,784 -0.36(-0.31%)
Dec 30, 2016 114.72 114.72 114.72 0 -0.11(-0.09%)
Dec 29, 2016 114.86 115.17 114.48 114.82 1,097,783 +0.07(+0.06%)
Dec 28, 2016 115.00 115.37 114.72 114.75 1,158,098 +0.15(+0.13%)
Dec 27, 2016 114.97 115.28 114.41 114.60 1,121,185 -0.37(-0.32%)
Dec 23, 2016 114.97 114.97 114.97 0 -0.17(-0.15%)
Dec 22, 2016 115.38 115.48 114.50 115.15 1,417,089 -0.01(-0.01%)
Dec 21, 2016 115.08 115.32 114.74 115.16 1,139,748 +0.29(+0.25%)
Dec 20, 2016 115.44 115.44 114.52 114.87 1,453,303 -0.22(-0.19%)
Dec 19, 2016 114.77 115.30 114.51 115.09 1,101,041 +0.46(+0.40%)
Dec 16, 2016 114.67 114.84 113.78 114.63 3,172,099 +0.31(+0.27%)
Dec 15, 2016 114.04 115.42 113.78 114.32 1,836,212 +0.41(+0.36%)
Dec 14, 2016 115.05 115.20 112.65 113.91 1,921,893 -1.19(-1.04%)
Dec 13, 2016 115.23 115.65 114.76 115.11 1,846,983 +0.35(+0.30%)
Dec 12, 2016 114.53 114.87 113.97 114.76 1,664,951 +0.33(+0.29%)
Dec 09, 2016 114.29 114.85 113.58 114.43 1,440,868 +0.24(+0.21%)
Dec 08, 2016 114.39 114.87 113.63 114.19 2,259,274 +0.10(+0.09%)
Dec 07, 2016 112.66 114.15 112.22 114.08 2,841,651 +1.72(+1.53%)
Dec 06, 2016 111.40 112.54 110.92 112.37 2,683,733 +1.18(+1.06%)
Dec 05, 2016 110.83 111.49 110.56 111.18 1,619,943 +0.78(+0.70%)
Dec 02, 2016 111.06 111.39 110.37 110.41 1,926,313 -1.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.