Churchill Downs IN (NQ: CHDN )

123.75 -0.53 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 48.20 48.20 44.71 46.08 942,066 -1.33(-2.81%)
Feb 27, 2019 47.87 48.33 47.27 47.42 541,650 -0.56(-1.17%)
Feb 26, 2019 47.57 48.28 47.43 47.98 562,171 +0.28(+0.59%)
Feb 25, 2019 47.98 48.26 47.64 47.70 508,155 +0.09(+0.20%)
Feb 22, 2019 47.18 47.74 46.84 47.60 462,242 +0.62(+1.33%)
Feb 21, 2019 47.16 47.16 46.53 46.98 352,391 -0.14(-0.30%)
Feb 20, 2019 46.98 47.22 46.75 47.12 436,482 +0.14(+0.29%)
Feb 19, 2019 46.81 47.28 46.70 46.98 546,290 +0.26(+0.55%)
Feb 15, 2019 46.57 47.09 46.23 46.73 379,401 +0.45(+0.97%)
Feb 14, 2019 46.50 46.68 45.76 46.28 463,567 -0.36(-0.78%)
Feb 13, 2019 46.57 47.05 46.25 46.64 340,152 +0.46(+1.00%)
Feb 12, 2019 46.18 46.41 45.94 46.18 276,386 +0.33(+0.73%)
Feb 11, 2019 45.17 45.89 44.99 45.85 347,776 +0.80(+1.77%)
Feb 08, 2019 44.69 45.54 44.46 45.05 249,948 +0.14(+0.31%)
Feb 07, 2019 45.31 45.58 44.66 44.91 340,439 -0.48(-1.06%)
Feb 06, 2019 45.19 45.71 44.71 45.40 591,544 +0.25(+0.54%)
Feb 05, 2019 45.49 46.02 44.88 45.15 848,804 -0.32(-0.70%)
Feb 04, 2019 45.46 45.69 44.98 45.47 600,255 +0.13(+0.29%)
Feb 01, 2019 45.16 45.43 44.98 45.34 371,463 +0.15(+0.33%)
Jan 31, 2019 44.71 45.36 44.29 45.19 517,658 +0.42(+0.93%)
Jan 30, 2019 44.28 44.89 44.10 44.77 388,796 +0.70(+1.59%)
Jan 29, 2019 44.36 44.43 43.85 44.07 412,556 -0.30(-0.68%)
Jan 28, 2019 43.20 44.88 43.09 44.37 365,676 +0.64(+1.47%)
Jan 25, 2019 44.32 44.71 43.66 43.73 423,773 -0.25(-0.56%)
Jan 24, 2019 43.43 44.43 43.43 43.97 377,866 +0.49(+1.13%)
Jan 23, 2019 43.69 43.79 43.07 43.48 489,189 -0.13(-0.29%)
Jan 22, 2019 43.68 44.72 42.78 43.61 934,535 -0.14(-0.33%)
Jan 18, 2019 43.05 43.86 42.99 43.75 476,897 +0.82(+1.92%)
Jan 17, 2019 42.18 43.18 42.18 42.92 825,454 +0.56(+1.32%)
Jan 16, 2019 42.84 43.25 42.32 42.36 532,861 -0.37(-0.87%)
Jan 15, 2019 42.76 42.81 42.24 42.74 584,007 +0.14(+0.33%)
Jan 14, 2019 43.16 43.16 42.41 42.60 460,367 -0.69(-1.60%)
Jan 11, 2019 44.19 44.19 42.20 43.29 836,555 +0.95(+2.23%)
Jan 10, 2019 41.44 42.39 41.41 42.34 466,944 +0.57(+1.35%)
Jan 09, 2019 41.42 41.90 40.78 41.78 1,429,324 +0.46(+1.11%)
Jan 08, 2019 41.19 41.52 40.69 41.32 510,939 +0.45(+1.10%)
Jan 07, 2019 39.60 41.07 39.52 40.87 831,187 +1.34(+3.40%)
Jan 04, 2019 38.69 39.60 38.09 39.52 743,129 +1.43(+3.74%)
Jan 03, 2019 39.36 39.36 38.01 38.10 687,544 -1.61(-4.05%)
Jan 02, 2019 39.39 40.38 38.87 39.70 676,693 -0.25(-0.62%)
Dec 31, 2018 39.23 39.95 38.63 39.95 776,714 +1.11(+2.86%)
Dec 28, 2018 38.73 39.45 37.99 38.84 667,412 +0.10(+0.25%)
Dec 27, 2018 38.12 38.87 36.65 38.74 1,114,676 +0.31(+0.81%)
Dec 26, 2018 37.07 38.46 37.04 38.43 709,398 +1.66(+4.51%)
Dec 24, 2018 37.89 38.47 36.64 36.77 1,336,656 -1.50(-3.93%)
Dec 21, 2018 39.98 40.52 38.28 38.28 1,428,860 -1.76(-4.39%)
Dec 20, 2018 40.50 40.73 39.26 40.03 487,381 -0.47(-1.17%)
Dec 19, 2018 41.89 42.62 40.41 40.51 487,418 -1.14(-2.74%)
Dec 18, 2018 42.42 42.64 41.63 41.65 529,319 +0.01(+0.02%)
Dec 17, 2018 42.09 44.05 41.07 41.64 550,306 -0.63(-1.48%)
Dec 14, 2018 43.03 43.33 41.99 42.27 493,384 -1.13(-2.61%)
Dec 13, 2018 44.42 44.59 43.33 43.40 364,786 -1.03(-2.32%)
Dec 12, 2018 43.72 44.95 43.72 44.43 511,446 +1.13(+2.61%)
Dec 11, 2018 43.35 43.93 42.86 43.30 494,379 +0.52(+1.22%)
Dec 10, 2018 43.02 43.88 42.35 42.78 525,246 -0.20(-0.48%)
Dec 07, 2018 43.91 44.42 42.49 42.98 1,745,164 -0.97(-2.22%)
Dec 06, 2018 43.70 44.22 41.76 43.96 847,186 +0.05(+0.12%)
Dec 04, 2018 45.69 46.44 43.76 43.90 739,661 -1.77(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.