Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	103.98	104.95	103.43	104.62	775,459	+0.73(+0.71%)
Feb 27, 2019	105.84	106.31	103.85	103.89	1,088,441	-2.11(-1.99%)
Feb 26, 2019	105.44	106.05	104.53	106.00	1,167,155	+0.53(+0.51%)
Feb 25, 2019	106.36	106.95	105.42	105.46	1,022,047	-0.35(-0.33%)
Feb 22, 2019	105.48	106.02	103.68	105.82	1,537,091	+0.26(+0.24%)
Feb 21, 2019	102.27	108.06	100.87	105.56	2,794,436	+2.25(+2.18%)
Feb 20, 2019	104.67	105.44	103.04	103.31	3,277,352	-1.14(-1.09%)
Feb 19, 2019	104.02	104.81	103.71	104.44	2,022,239	+0.01(+0.01%)
Feb 15, 2019	104.77	105.59	104.28	104.43	1,034,671	+0.36(+0.35%)
Feb 14, 2019	102.70	104.78	102.62	104.07	4,569,487	+0.41(+0.40%)
Feb 13, 2019	103.84	103.94	103.00	103.66	1,173,400	+0.08(+0.07%)
Feb 12, 2019	102.77	103.66	102.14	103.58	1,350,669	+1.12(+1.09%)
Feb 11, 2019	102.22	102.92	101.89	102.46	1,435,726	+0.35(+0.35%)
Feb 08, 2019	101.26	102.17	100.99	102.11	1,240,140	+0.27(+0.26%)
Feb 07, 2019	101.53	102.31	100.97	101.84	722,437	-0.45(-0.44%)
Feb 06, 2019	102.50	102.82	101.68	102.29	1,100,109	-0.68(-0.66%)
Feb 05, 2019	101.94	103.01	101.29	102.97	738,950	+0.01(+0.01%)
Feb 04, 2019	103.05	103.32	101.99	102.96	1,286,466	-0.16(-0.16%)
Feb 01, 2019	102.31	103.68	101.84	103.12	1,411,276	+0.88(+0.86%)
Jan 31, 2019	101.20	102.57	100.52	102.24	804,574	+1.07(+1.06%)
Jan 30, 2019	100.63	101.84	99.81	101.17	996,168	+0.95(+0.94%)
Jan 29, 2019	100.62	101.09	99.69	100.23	561,652	-0.29(-0.28%)
Jan 28, 2019	100.09	101.17	99.56	100.52	1,473,476	-0.40(-0.40%)
Jan 25, 2019	100.17	100.93	99.92	100.92	704,120	+1.73(+1.74%)
Jan 24, 2019	99.36	99.76	98.67	99.19	941,133	-0.19(-0.19%)
Jan 23, 2019	98.90	99.64	98.37	99.38	1,033,108	+0.38(+0.39%)
Jan 22, 2019	99.23	99.42	98.02	99.00	1,740,250	-0.59(-0.59%)
Jan 18, 2019	96.97	99.63	96.96	99.59	1,783,695	+3.05(+3.16%)
Jan 17, 2019	93.82	96.59	93.45	96.54	1,743,374	+2.52(+2.68%)
Jan 16, 2019	93.03	94.35	92.98	94.02	795,157	+0.96(+1.03%)
Jan 15, 2019	91.95	94.01	91.89	93.06	1,980,215	+1.18(+1.29%)
Jan 14, 2019	91.53	92.46	90.86	91.88	731,899	-0.46(-0.50%)
Jan 11, 2019	91.64	92.35	91.63	92.34	661,729	-0.01(-0.01%)
Jan 10, 2019	91.44	92.58	90.92	92.35	1,239,652	+0.63(+0.69%)
Jan 09, 2019	90.07	91.78	90.00	91.72	831,304	+1.54(+1.71%)
Jan 08, 2019	89.87	90.59	89.16	90.18	1,322,213	+0.68(+0.76%)
Jan 07, 2019	89.96	90.84	89.35	89.50	972,820	-0.54(-0.60%)
Jan 04, 2019	88.17	90.32	87.87	90.04	812,664	+2.78(+3.19%)
Jan 03, 2019	88.96	89.53	86.64	87.26	758,663	-1.62(-1.83%)
Jan 02, 2019	87.25	89.24	87.22	88.89	937,132	-0.09(-0.10%)
Dec 31, 2018	89.17	89.80	87.97	88.97	805,337	+0.26(+0.29%)
Dec 28, 2018	90.45	90.45	88.30	88.72	1,120,815	-1.21(-1.35%)
Dec 27, 2018	87.24	89.93	86.16	89.93	1,119,894	+1.37(+1.54%)
Dec 26, 2018	86.20	88.68	84.72	88.56	1,014,270	+2.58(+3.00%)
Dec 24, 2018	86.23	87.07	85.75	85.98	1,188,955	-0.96(-1.10%)
Dec 21, 2018	87.42	88.72	85.86	86.94	2,621,795	-0.27(-0.31%)
Dec 20, 2018	89.64	90.17	86.30	87.21	1,598,478	-2.82(-3.13%)
Dec 19, 2018	90.71	92.85	89.18	90.03	1,417,687	-0.85(-0.94%)
Dec 18, 2018	93.51	94.25	90.34	90.88	1,605,435	-2.03(-2.18%)
Dec 17, 2018	92.62	93.85	91.87	92.90	1,829,048	+0.06(+0.06%)
Dec 14, 2018	91.94	92.91	91.72	92.84	980,451	+0.06(+0.06%)
Dec 13, 2018	94.05	94.05	91.95	92.79	884,341	-0.89(-0.95%)
Dec 12, 2018	93.87	95.19	93.30	93.67	1,050,938	+0.96(+1.04%)
Dec 11, 2018	94.47	94.80	92.46	92.71	702,812	-1.34(-1.42%)
Dec 10, 2018	94.87	94.97	91.76	94.05	1,581,622	-0.88(-0.93%)
Dec 07, 2018	95.96	97.01	94.44	94.93	1,519,820	-0.92(-0.96%)
Dec 06, 2018	93.45	95.84	92.57	95.84	1,040,190	+0.99(+1.05%)
Dec 04, 2018	98.14	99.09	94.64	94.85	1,261,702	-3.53(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.