Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.22	36.12	33.05	34.77	5,475,300	+0.18(+0.52%)
Feb 25, 2021	37.70	38.70	34.13	34.59	4,921,143	-3.16(-8.37%)
Feb 24, 2021	35.80	37.96	33.73	37.75	5,313,894	+2.36(+6.67%)
Feb 23, 2021	30.92	35.84	28.31	35.39	13,507,667	+1.86(+5.55%)
Feb 22, 2021	35.81	37.10	32.92	33.53	8,499,339	-4.23(-11.20%)
Feb 19, 2021	38.33	39.49	37.25	37.76	7,023,000	+1.43(+3.94%)
Feb 18, 2021	39.63	41.32	36.00	36.33	11,449,393	-7.28(-16.69%)
Feb 17, 2021	45.55	45.56	42.60	43.61	6,415,252	-2.93(-6.30%)
Feb 16, 2021	49.79	50.32	46.29	46.54	4,519,921	-3.27(-6.56%)
Feb 12, 2021	49.13	50.46	47.55	49.81	3,570,600	-0.15(-0.30%)
Feb 11, 2021	49.63	51.72	47.51	49.96	4,974,991	+0.82(+1.67%)
Feb 10, 2021	49.50	51.41	46.42	49.14	7,377,339	+0.02(+0.04%)
Feb 09, 2021	45.04	49.66	45.04	49.12	7,861,808	+3.77(+8.31%)
Feb 08, 2021	44.48	46.39	44.05	45.35	6,864,483	+1.82(+4.18%)
Feb 05, 2021	40.38	45.70	38.21	43.53	11,316,500	+3.40(+8.47%)
Feb 04, 2021	43.33	44.00	40.01	40.13	9,915,237	-4.66(-10.40%)
Feb 03, 2021	43.20	45.14	41.53	44.79	9,112,034	+1.03(+2.35%)
Feb 02, 2021	47.54	49.00	43.28	43.76	10,323,578	-4.93(-10.13%)
Feb 01, 2021	54.20	54.60	45.30	48.69	15,128,887	-5.32(-9.85%)
Jan 29, 2021	53.46	57.52	50.55	54.01	12,013,400	+1.12(+2.12%)
Jan 28, 2021	50.88	53.26	45.25	52.89	16,242,112	+0.55(+1.05%)
Jan 27, 2021	50.52	53.95	47.60	52.34	15,657,328	-1.58(-2.93%)
Jan 26, 2021	47.91	54.28	46.19	53.92	15,346,214	+6.59(+13.92%)
Jan 25, 2021	48.40	54.99	42.96	47.33	21,456,548	+0.12(+0.25%)
Jan 22, 2021	42.11	47.22	41.01	47.21	16,190,500	+3.43(+7.83%)
Jan 21, 2021	38.00	44.55	37.15	43.78	18,874,616	+6.41(+17.15%)
Jan 20, 2021	37.40	38.05	35.90	37.37	8,958,212	+0.52(+1.41%)
Jan 19, 2021	34.18	37.77	32.85	36.85	13,713,421	+4.89(+15.30%)
Jan 15, 2021	34.38	34.55	31.55	31.96	11,724,800	-3.12(-8.89%)
Jan 14, 2021	31.68	36.06	31.59	35.08	10,424,048	+3.49(+11.05%)
Jan 13, 2021	30.49	32.07	29.27	31.59	7,665,838	+1.35(+4.46%)
Jan 12, 2021	30.17	30.93	28.83	30.24	7,636,847	+0.59(+1.99%)
Jan 11, 2021	28.32	30.78	28.12	29.65	6,668,079	+0.35(+1.19%)
Jan 08, 2021	32.03	32.08	28.75	29.30	10,154,000	-2.00(-6.39%)
Jan 07, 2021	32.25	32.86	30.46	31.30	12,214,935	+1.57(+5.28%)
Jan 06, 2021	27.17	31.65	26.29	29.73	22,533,430	+4.99(+20.17%)
Jan 05, 2021	25.05	25.83	24.26	24.74	5,254,714	-0.57(-2.25%)
Jan 04, 2021	26.00	26.77	24.72	25.31	5,705,390	-0.33(-1.29%)
Dec 31, 2020		25.64	25.64	25.64	7,986,792	-0.25(-0.97%)
Dec 30, 2020	25.25	26.92	25.11	25.89	7,986,792	+1.16(+4.69%)
Dec 29, 2020	26.70	26.70	24.01	24.73	8,838,619	-1.58(-6.01%)
Dec 28, 2020	31.16	31.63	25.89	26.31	11,637,272	-3.56(-11.92%)
Dec 24, 2020	29.82	31.10	29.23	29.87	3,483,700	-0.17(-0.57%)
Dec 23, 2020	31.52	31.89	29.64	30.04	7,620,862	-0.61(-1.99%)
Dec 22, 2020	28.05	32.19	27.78	30.65	13,586,973	+3.14(+11.41%)
Dec 21, 2020	25.51	27.88	25.11	27.51	8,409,912	+2.01(+7.88%)
Dec 18, 2020	24.71	27.65	24.68	25.50	12,517,800	+0.88(+3.57%)
Dec 17, 2020	25.41	25.61	24.12	24.62	5,116,059	-0.39(-1.56%)
Dec 16, 2020	24.55	25.14	23.55	25.01	5,339,695	+0.14(+0.56%)
Dec 15, 2020	22.42	26.14	22.25	24.87	12,909,293	+2.88(+13.10%)
Dec 14, 2020	21.82	22.19	20.90	21.99	3,635,414	+0.49(+2.28%)
Dec 11, 2020	21.03	22.55	20.70	21.50	4,451,200	+0.34(+1.61%)
Dec 10, 2020	20.51	21.37	20.28	21.16	3,364,528	+0.34(+1.63%)
Dec 09, 2020	22.61	22.69	20.41	20.82	5,755,445	-1.36(-6.13%)
Dec 08, 2020	21.00	22.22	21.00	22.18	4,550,730	+1.13(+5.37%)
Dec 07, 2020	20.62	21.70	20.61	21.05	3,895,786	+0.14(+0.67%)
Dec 04, 2020	20.90	21.35	20.45	20.91	4,020,400	+0.22(+1.06%)
Dec 03, 2020	21.71	21.79	20.66	20.69	4,906,995	-0.96(-4.43%)
Dec 02, 2020	20.76	21.74	20.07	21.65	4,105,668	+0.41(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.