Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.896	10.37	9.808	10.17	9,847	+0.06(+0.58%)
Feb 25, 2022	10.14	10.13	9.984	10.11	6,735	+0.05(+0.49%)
Feb 24, 2022	10.07	10.07	10.03	10.06	3,785	-0.45(-4.28%)
Feb 23, 2022	10.06	10.60	10.06	10.51	5,370	+0.33(+3.27%)
Feb 22, 2022	10.23	10.62	10.18	10.18	4,133	-0.14(-1.33%)
Feb 18, 2022				10.32	0	+0.14(+1.35%)
Feb 17, 2022	10.39	10.39	10.08	10.18	17,045	-0.33(-3.17%)
Feb 16, 2022	10.43	10.52	10.40	10.51	3,913	-0.11(-1.01%)
Feb 15, 2022	10.52	10.61	10.41	10.62	4,497	+0.21(+1.97%)
Feb 14, 2022	10.62	10.62	10.35	10.41	3,787	-0.44(-4.06%)
Feb 11, 2022	11.11	11.11	10.83	10.86	15,163	-0.16(-1.42%)
Feb 10, 2022	10.94	11.15	10.94	11.01	3,654	-0.10(-0.88%)
Feb 09, 2022	10.76	11.22	10.67	11.11	2,605	+0.51(+4.80%)
Feb 08, 2022	10.53	10.75	10.47	10.60	12,264	+0.17(+1.59%)
Feb 07, 2022	10.41	10.71	10.41	10.43	9,224	-0.09(-0.84%)
Feb 04, 2022	10.57	10.57	10.46	10.52	3,959	+0.04(+0.35%)
Feb 03, 2022	10.50		10.49	10.49	3,688	-0.24(-2.26%)
Feb 02, 2022	10.58	10.73	10.58	10.73	3,810	+0.24(+2.33%)
Feb 01, 2022	10.43	10.48	10.43	10.48	4,522	-0.01(-0.09%)
Jan 31, 2022	10.13	10.49		10.49	8,027	+0.54(+5.41%)
Jan 28, 2022	9.955	9.955	9.955	9.955	503	-0.14(-1.36%)
Jan 27, 2022	10.09	10.09	10.09	10.09	341	+0.16(+1.58%)
Jan 26, 2022	9.935	10.01	9.906	9.935	12,155	+0.23(+2.32%)
Jan 25, 2022	9.700	10.42	9.700	9.710	11,229	-0.26(-2.60%)
Jan 24, 2022	9.994	9.994	9.818	9.970	12,088	-0.33(-3.18%)
Jan 21, 2022	10.48	10.48	10.29	10.30	8,382	-0.25(-2.41%)
Jan 20, 2022	10.55	10.55	10.55	10.55	342	+0.05(+0.47%)
Jan 19, 2022	10.58	10.58	10.50	10.50	3,940	+0.03(+0.28%)
Jan 18, 2022	10.68	10.68	10.32	10.47	16,678	-0.34(-3.17%)
Jan 14, 2022				10.82	0	-0.05(-0.45%)
Jan 13, 2022	10.96	10.96	10.75	10.87	2,019	-0.12(-1.07%)
Jan 12, 2022	11.08	11.08	10.93	10.98	5,176	+0.00(+0.00%)
Jan 11, 2022	11.09	11.16	10.76	10.98	10,192	+0.14(+1.26%)
Jan 10, 2022	10.84	11.05	10.79	10.85	5,798	-0.22(-1.95%)
Jan 07, 2022	11.16	11.21	10.93	11.06	3,841	-0.17(-1.48%)
Jan 06, 2022	11.34	11.34	11.20	11.23	20,368	-0.07(-0.61%)
Jan 05, 2022	11.42	11.77	11.24	11.30	88,920	-0.01(-0.09%)
Jan 04, 2022	11.44	11.50	11.00	11.31	53,658	+0.06(+0.52%)
Jan 03, 2022	10.90	11.25	10.85	11.25	10,976	+0.32(+2.96%)
Dec 31, 2021	10.52	11.05	10.47	10.92	31,898	+0.43(+4.10%)
Dec 30, 2021	10.26	10.49	10.26	10.49	14,009	+0.17(+1.61%)
Dec 29, 2021	10.33	10.52	10.32	10.33	21,774	-0.20(-1.86%)
Dec 28, 2021	10.41	10.52	10.31	10.52	13,840	+0.06(+0.56%)
Dec 27, 2021	10.43	10.47	10.40	10.46	8,000	+0.09(+0.85%)
Dec 23, 2021	10.19	10.39	10.19	10.38	43,348	+0.17(+1.63%)
Dec 22, 2021	10.29	10.31	10.14	10.21	15,279	-0.23(-2.23%)
Dec 21, 2021	10.39	10.44	10.36	10.44	13,361	+0.09(+0.86%)
Dec 20, 2021	10.36	10.47	10.29	10.35	17,473	-0.02(-0.23%)
Dec 17, 2021	10.27	10.47	10.19	10.38	16,498	+0.18(+1.74%)
Dec 16, 2021	10.22	10.28	10.18	10.20	19,773	+0.02(+0.20%)
Dec 15, 2021	9.910	10.19	9.910	10.18	43,361	+0.30(+3.06%)
Dec 14, 2021	10.05	10.05	9.676	9.878	10,131	-0.16(-1.61%)
Dec 13, 2021	10.06	10.16	10.04	10.04	2,340	-0.02(-0.24%)
Dec 10, 2021	10.06	10.06	10.06	10.06	510	-0.28(-2.73%)
Dec 09, 2021	10.24	10.35	10.23	10.35	18,201	+0.19(+1.83%)
Dec 08, 2021	10.06	10.16	10.04	10.16	13,609	+0.06(+0.56%)
Dec 07, 2021	9.959	10.10	9.906	10.10	80,600	+0.23(+2.37%)
Dec 06, 2021	9.967	9.967	9.870	9.870	7,869	+0.12(+1.24%)
Dec 03, 2021	9.999	9.999	9.749	9.749	10,936	-0.20(-2.03%)
Dec 02, 2021	9.765	10.02	9.765	9.951	16,131	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.