Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.45	17.77	17.23	17.36	177,274	+0.36(+2.12%)
Feb 25, 2022	16.99	17.00	16.70	17.00	78,171	+0.01(+0.06%)
Feb 24, 2022	18.91	18.91	16.52	16.99	634,056	-0.73(-4.12%)
Feb 23, 2022	17.50	17.81	17.26	17.72	236,836	+0.64(+3.73%)
Feb 22, 2022	17.11	17.39	16.85	17.08	161,024	+0.23(+1.38%)
Feb 18, 2022				16.85	0	-0.32(-1.86%)
Feb 17, 2022	16.69	17.20	16.57	17.17	473,904	+0.95(+5.86%)
Feb 16, 2022	16.40	16.40	15.96	16.22	54,567	+0.13(+0.81%)
Feb 15, 2022	16.38	16.38	15.56	16.09	79,323	-0.57(-3.42%)
Feb 14, 2022	16.10	16.71	15.96	16.66	165,046	+0.81(+5.11%)
Feb 11, 2022	15.69	16.00	15.39	15.85	122,284	+0.12(+0.76%)
Feb 10, 2022	15.56	16.19	15.56	15.73	58,889	-0.27(-1.69%)
Feb 09, 2022	15.86	16.09	15.80	16.00	50,322	+0.18(+1.14%)
Feb 08, 2022	15.70	15.88	15.70	15.82	41,046	+0.08(+0.51%)
Feb 07, 2022	15.96	15.96	15.50	15.74	59,806	-0.06(-0.38%)
Feb 04, 2022	15.78	16.00	15.78	15.80	50,421	-0.21(-1.31%)
Feb 03, 2022	16.09			16.01	65,062	-0.15(-0.93%)
Feb 02, 2022	16.18	16.29	16.12	16.16	30,757	+0.03(+0.19%)
Feb 01, 2022	16.39	16.39	15.97	16.13	100,365	+0.19(+1.19%)
Jan 31, 2022	15.90		15.77	15.94	118,002	+0.19(+1.21%)
Jan 28, 2022	15.51	15.97	15.51	15.75	127,233	-0.34(-2.11%)
Jan 27, 2022	16.15	16.23	15.73	16.09	163,531	-0.04(-0.25%)
Jan 26, 2022	16.06	16.44	16.00	16.13	112,343	+0.38(+2.41%)
Jan 25, 2022	15.41	15.77	15.29	15.75	89,501	+0.33(+2.14%)
Jan 24, 2022	15.83	15.83	15.13	15.42	139,165	+0.14(+0.92%)
Jan 21, 2022	15.27	15.39	15.00	15.28	126,185	+0.28(+1.87%)
Jan 20, 2022	14.86	15.14	14.86	15.00	136,558	+0.38(+2.60%)
Jan 19, 2022	14.50	14.75	14.45	14.62	112,164	+0.78(+5.64%)
Jan 18, 2022	13.91	14.03	13.82	13.84	36,269	+0.16(+1.17%)
Jan 14, 2022				13.68	0	-0.10(-0.73%)
Jan 13, 2022	13.98	13.98	13.63	13.78	24,074	-0.09(-0.65%)
Jan 12, 2022	14.10	14.12	13.81	13.87	41,830	-0.07(-0.50%)
Jan 11, 2022	13.86	13.94	13.65	13.94	67,701	+0.17(+1.23%)
Jan 10, 2022	13.85	13.88	13.52	13.77	40,306	-0.08(-0.58%)
Jan 07, 2022	13.80	14.00	13.68	13.85	86,354	+0.00(+0.00%)
Jan 06, 2022	13.98	13.98	13.78	13.85	35,547	-0.13(-0.93%)
Jan 05, 2022	14.28	14.28	13.86	13.98	43,750	+0.10(+0.75%)
Jan 04, 2022	13.81	14.00	13.79	13.88	33,691	+0.30(+2.18%)
Jan 03, 2022	13.88	13.99	13.50	13.58	56,950	-0.36(-2.58%)
Dec 31, 2021	14.05	14.05	13.61	13.94	72,377	-0.21(-1.48%)
Dec 30, 2021	14.05	14.41	14.05	14.15	34,769	-0.06(-0.42%)
Dec 29, 2021	14.40	14.44	14.11	14.21	35,162	-0.17(-1.18%)
Dec 28, 2021	14.82	14.82	14.22	14.38	73,058	+0.16(+1.13%)
Dec 27, 2021	14.30	14.45	14.10	14.22	59,533	-0.01(-0.07%)
Dec 23, 2021	14.25	14.43	14.10	14.23	62,598	+0.19(+1.35%)
Dec 22, 2021	13.50	14.14	13.50	14.04	110,749	+0.62(+4.66%)
Dec 21, 2021	13.28	13.50	13.25	13.41	70,379	+0.30(+2.33%)
Dec 20, 2021	13.23	13.37	12.91	13.11	38,851	-0.21(-1.58%)
Dec 17, 2021	13.27	13.69	13.20	13.32	79,842	+0.08(+0.60%)
Dec 16, 2021	13.30	13.30	12.76	13.24	89,088	+0.55(+4.33%)
Dec 15, 2021	12.41	12.82	12.12	12.69	74,010	+0.09(+0.72%)
Dec 14, 2021	12.37	12.73	12.37	12.60	41,331	-0.13(-1.03%)
Dec 13, 2021	13.24	13.48	12.73	12.73	83,268	-0.53(-4.00%)
Dec 10, 2021	13.31	13.52	13.20	13.26	49,822	-0.26(-1.92%)
Dec 09, 2021	13.54	13.77	13.42	13.52	74,124	-0.37(-2.67%)
Dec 08, 2021	13.81	14.03	13.81	13.89	45,908	+0.06(+0.44%)
Dec 07, 2021	14.09	14.10	13.81	13.83	24,160	-0.07(-0.50%)
Dec 06, 2021	13.56	14.00	13.56	13.90	65,453	+0.15(+1.09%)
Dec 03, 2021	13.93	13.95	13.60	13.75	71,520	-0.01(-0.07%)
Dec 02, 2021	13.71	13.99	13.66	13.76	57,246	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.