Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.18	10.60	10.05	10.40	27,540	+0.09(+0.88%)
Feb 25, 2022	10.12	10.40	10.03	10.31	25,446	+0.26(+2.63%)
Feb 24, 2022	9.898	10.26	9.898	10.04	12,860	-0.13(-1.25%)
Feb 23, 2022	10.54	10.67	10.17	10.17	13,504	-0.30(-2.87%)
Feb 22, 2022	10.74	10.85	10.40	10.47	13,898	-0.23(-2.13%)
Feb 18, 2022				10.70	0	-0.10(-0.93%)
Feb 17, 2022	10.90	11.04	10.75	10.80	13,797	-0.19(-1.74%)
Feb 16, 2022	10.95	11.09	10.90	10.99	6,657	+0.06(+0.58%)
Feb 15, 2022	11.07	11.10	10.90	10.93	12,349	-0.07(-0.66%)
Feb 14, 2022	11.04	11.14	10.73	11.00	33,818	+0.01(+0.08%)
Feb 11, 2022	10.88	11.04	10.87	10.99	29,829	-0.04(-0.33%)
Feb 10, 2022	10.88	11.16	10.60	11.03	35,261	+0.02(+0.17%)
Feb 09, 2022	11.24	11.31	10.94	11.01	20,969	-0.23(-2.03%)
Feb 08, 2022	11.16	11.33	11.15	11.24	16,686	+0.11(+0.98%)
Feb 07, 2022	11.41	11.60	11.06	11.13	24,900	-0.18(-1.61%)
Feb 04, 2022	11.37	11.46	11.21	11.31	10,898	-0.13(-1.12%)
Feb 03, 2022	11.61		11.30	11.44	15,067	-0.28(-2.41%)
Feb 02, 2022	11.69	11.79	11.49	11.72	6,805	+0.16(+1.42%)
Feb 01, 2022	11.92	11.92	11.20	11.56	63,543	-0.46(-3.79%)
Jan 31, 2022	11.68	12.02		12.01	20,490	+0.31(+2.65%)
Jan 28, 2022	11.43	11.71	11.43	11.70	30,958	+0.16(+1.42%)
Jan 27, 2022	11.24	11.57	10.94	11.54	26,930	+0.54(+4.89%)
Jan 26, 2022	11.01	11.60	10.94	11.00	24,825	+0.01(+0.08%)
Jan 25, 2022	11.14	11.14	10.99	10.99	38,441	-0.16(-1.47%)
Jan 24, 2022	10.80	11.25	10.80	11.16	36,373	+0.22(+2.00%)
Jan 21, 2022	10.91	11.21	10.85	10.94	29,286	-0.16(-1.48%)
Jan 20, 2022	11.02	11.26	10.74	11.10	27,444	+0.10(+0.91%)
Jan 19, 2022	10.82	11.12	10.80	11.00	24,347	+0.14(+1.26%)
Jan 18, 2022	11.13	11.21	10.73	10.86	13,772	-0.35(-3.09%)
Jan 14, 2022				11.21	0	-0.06(-0.57%)
Jan 13, 2022	11.06	11.35	10.94	11.27	41,520	+0.37(+3.43%)
Jan 12, 2022	10.70	10.91	10.62	10.90	14,638	+0.33(+3.10%)
Jan 11, 2022	10.45	10.64	10.35	10.57	27,423	+0.06(+0.61%)
Jan 10, 2022	10.87	10.98	10.44	10.51	42,877	-0.38(-3.51%)
Jan 07, 2022	11.07	11.10	10.75	10.89	26,016	-0.08(-0.75%)
Jan 06, 2022	11.12	11.18	10.85	10.97	63,412	-0.17(-1.55%)
Jan 05, 2022	11.67	11.68	11.12	11.15	45,131	-0.56(-4.75%)
Jan 04, 2022	12.35	12.35	11.52	11.70	22,274	-0.62(-5.03%)
Jan 03, 2022	12.00	12.49	12.00	12.32	31,263	+0.17(+1.43%)
Dec 31, 2021	11.44	12.26	11.30	12.15	37,660	+0.75(+6.55%)
Dec 30, 2021	11.58	11.62	11.37	11.40	19,348	-0.14(-1.18%)
Dec 29, 2021	11.80	11.90	11.44	11.54	46,290	-0.24(-2.01%)
Dec 28, 2021	11.83	11.94	11.60	11.78	24,517	-0.16(-1.37%)
Dec 27, 2021	11.85	12.23	11.57	11.94	14,097	+0.13(+1.08%)
Dec 23, 2021	11.73	11.84	11.37	11.81	15,319	+0.19(+1.65%)
Dec 22, 2021	11.57	11.67	11.34	11.62	22,057	+0.23(+2.00%)
Dec 21, 2021	11.15	11.54	11.12	11.39	51,754	+0.36(+3.22%)
Dec 20, 2021	10.95	11.12	10.86	11.04	27,739	+0.03(+0.25%)
Dec 17, 2021	11.00	11.16	10.83	11.01	57,374	-0.02(-0.17%)
Dec 16, 2021	11.30	11.39	10.98	11.03	30,498	-0.19(-1.71%)
Dec 15, 2021	11.42	11.62	11.10	11.22	35,078	-0.30(-2.61%)
Dec 14, 2021	11.38	11.52	10.96	11.52	46,891	+0.11(+0.96%)
Dec 13, 2021	11.78	12.06	11.37	11.41	26,254	-0.36(-3.10%)
Dec 10, 2021	11.76	11.91	11.53	11.78	13,415	+0.11(+0.94%)
Dec 09, 2021	11.54	11.71	11.48	11.67	53,261	-0.01(-0.08%)
Dec 08, 2021	11.82	11.82	11.59	11.67	13,242	-0.12(-1.00%)
Dec 07, 2021	11.71	12.04	11.64	11.79	18,124	+0.33(+2.86%)
Dec 06, 2021	11.42	11.84	11.36	11.47	21,975	+0.01(+0.08%)
Dec 03, 2021	11.46	11.54	11.36	11.46	22,298	-0.08(-0.71%)
Dec 02, 2021	11.39	11.54	11.36	11.54	27,274	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.