Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.000	2.090	1.940	1.940	9,109	-0.08(-3.96%)
Feb 25, 2022	1.940	2.030	1.994	2.020	2,745	+0.04(+2.02%)
Feb 24, 2022	1.920	2.000	1.900	1.980	3,290	-0.02(-1.00%)
Feb 23, 2022	2.020	2.050	1.950	2.000	5,125	-0.04(-1.96%)
Feb 22, 2022	2.100	2.110	2.010	2.040	5,340	-0.09(-4.23%)
Feb 18, 2022				2.130	0	-0.06(-2.74%)
Feb 17, 2022	2.250	2.260	2.170	2.190	4,855	-0.08(-3.52%)
Feb 16, 2022	2.209	2.270	2.209	2.270	2,341	+0.06(+2.48%)
Feb 15, 2022	2.270	2.270	2.180	2.215	4,177	+0.00(+0.23%)
Feb 14, 2022	2.250	2.270	2.210	2.210	7,827	-0.04(-1.78%)
Feb 11, 2022	2.270	2.270	2.190	2.250	1,796	+0.00(+0.00%)
Feb 10, 2022	2.220	2.250	2.150	2.250	5,659	+0.02(+0.96%)
Feb 09, 2022	2.060	2.229	2.060	2.229	5,672	+0.17(+8.19%)
Feb 08, 2022	2.070	2.070	2.010	2.060	3,021	+0.01(+0.49%)
Feb 07, 2022	2.030	2.050	2.030	2.050	6,333	+0.05(+2.76%)
Feb 04, 2022	2.020	2.060	1.995	1.995	9,479	-0.01(-0.75%)
Feb 03, 2022	1.970	2.010	1.960	2.010	1,773	-0.05(-2.43%)
Feb 02, 2022	2.010	2.090	1.980	2.060	9,217	-0.02(-0.96%)
Feb 01, 2022	2.050	2.090	2.011	2.080	13,168	+0.03(+1.51%)
Jan 31, 2022	1.890	2.050		2.049	5,188	+0.16(+8.41%)
Jan 28, 2022	1.840	1.890	1.820	1.890	4,854	+0.04(+2.44%)
Jan 27, 2022	1.850	1.853	1.820	1.845	8,783	+0.02(+1.37%)
Jan 26, 2022	1.760	1.920	1.760	1.820	19,251	+0.01(+0.28%)
Jan 25, 2022	1.720	1.850	1.720	1.815	6,281	+0.02(+1.40%)
Jan 24, 2022	1.840	1.850	1.653	1.790	27,623	-0.06(-3.24%)
Jan 21, 2022	1.910	1.941	1.850	1.850	16,531	-0.09(-4.64%)
Jan 20, 2022	1.950	2.000	1.930	1.940	8,978	-0.01(-0.51%)
Jan 19, 2022	1.910	1.950	1.910	1.950	6,424	+0.04(+2.09%)
Jan 18, 2022	1.950	1.956	1.910	1.910	6,907	-0.04(-2.19%)
Jan 14, 2022				1.953	0	-0.08(-3.79%)
Jan 13, 2022	2.015	2.050	1.950	2.030	26,021	+0.03(+1.49%)
Jan 12, 2022	2.035	2.050	1.980	2.000	2,477	-0.01(-0.50%)
Jan 11, 2022	1.920	2.010	1.920	2.010	4,392	+0.08(+4.15%)
Jan 10, 2022	2.010	2.010	1.925	1.930	10,114	-0.11(-5.39%)
Jan 07, 2022	1.980	2.090	1.980	2.040	21,424	+0.04(+2.00%)
Jan 06, 2022	2.100	2.100	1.990	2.000	9,720	+0.00(+0.00%)
Jan 05, 2022	2.020	2.030	1.976	2.000	8,918	-0.04(-1.96%)
Jan 04, 2022	2.000	2.080	1.990	2.040	28,833	+0.02(+0.99%)
Jan 03, 2022	1.970	2.020	1.970	2.020	7,785	+0.06(+3.06%)
Dec 31, 2021	1.958	1.981	1.950	1.960	13,449	+0.01(+0.77%)
Dec 30, 2021	1.922	1.945	1.910	1.945	12,804	+0.02(+0.78%)
Dec 29, 2021	1.970	2.000	1.875	1.930	14,180	-0.13(-6.31%)
Dec 28, 2021	2.000	2.080	1.950	2.060	12,457	+0.02(+0.98%)
Dec 27, 2021	2.040	2.098	2.000	2.040	26,035	+0.00(+0.00%)
Dec 23, 2021	2.030	2.090	1.960	2.040	12,767	+0.02(+0.99%)
Dec 22, 2021	1.830	2.100	1.830	2.020	45,077	+0.18(+9.78%)
Dec 21, 2021	1.807	1.950	1.807	1.840	36,571	+0.03(+1.66%)
Dec 20, 2021	1.780	1.900	1.780	1.810	42,729	+0.00(+0.00%)
Dec 17, 2021	1.900	1.900	1.800	1.810	39,920	-0.07(-3.72%)
Dec 16, 2021	1.920	1.950	1.875	1.880	49,386	-0.01(-0.53%)
Dec 15, 2021	1.910	2.010	1.800	1.890	146,108	-0.02(-0.79%)
Dec 14, 2021	1.900	1.915	1.835	1.905	51,218	-0.01(-0.78%)
Dec 13, 2021	2.030	2.040	1.920	1.920	32,398	-0.04(-2.04%)
Dec 10, 2021	1.910	1.980	1.900	1.960	27,028	+0.04(+2.08%)
Dec 09, 2021	2.000	2.030	1.920	1.920	24,203	-0.10(-4.95%)
Dec 08, 2021	1.960	2.050	1.920	2.020	45,589	+0.04(+2.02%)
Dec 07, 2021	2.050	2.050	1.940	1.980	40,601	-0.01(-0.50%)
Dec 06, 2021	2.050	2.060	1.960	1.990	45,379	-0.09(-4.33%)
Dec 03, 2021	2.060	2.090	2.030	2.080	31,474	-0.07(-3.26%)
Dec 02, 2021	1.730	2.193	1.730	2.150	26,103	-0.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.