Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.38	21.56	21.21	21.24	22,249	+0.12(+0.57%)
Feb 27, 2002	21.32	21.51	21.06	21.12	29,086	-0.19(-0.91%)
Feb 26, 2002	21.08	21.39	21.06	21.31	18,769	+0.06(+0.30%)
Feb 25, 2002	20.92	21.34	20.78	21.25	20,136	+0.56(+2.68%)
Feb 22, 2002	20.12	20.76	20.12	20.69	49,595	+0.46(+2.27%)
Feb 21, 2002	20.84	20.86	20.23	20.23	19,017	-0.70(-3.34%)
Feb 20, 2002	20.51	20.94	20.12	20.93	47,606	+0.55(+2.68%)
Feb 19, 2002	20.69	20.77	20.39	20.39	14,667	-0.47(-2.28%)
Feb 18, 2002	21.09	21.09	20.56	20.86	16,407	+0.00(+0.00%)
Feb 15, 2002	21.09	21.09	20.56	20.86	16,407	-0.06(-0.31%)
Feb 14, 2002	21.25	21.34	20.93	20.93	21,628	-0.35(-1.63%)
Feb 13, 2002	21.24	21.52	21.21	21.27	9,944	+0.07(+0.34%)
Feb 12, 2002	21.36	21.43	21.08	21.20	14,418	-0.30(-1.38%)
Feb 11, 2002	21.53	21.65	21.36	21.50	174,020	-0.11(-0.52%)
Feb 08, 2002	20.96	21.61	20.96	21.61	26,600	+0.68(+3.23%)
Feb 07, 2002	20.51	21.26	20.51	20.93	14,418	+0.45(+2.20%)
Feb 06, 2002	21.12	21.12	20.26	20.48	16,780	-0.47(-2.23%)
Feb 05, 2002	21.32	21.55	20.84	20.95	49,471	-0.51(-2.40%)
Feb 04, 2002	22.32	22.49	21.43	21.46	60,161	-1.21(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.