Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.95	29.02	27.92	28.10	53,312,744	-1.24(-4.22%)
Feb 28, 2008	30.42	30.43	29.31	29.34	52,950,996	-1.36(-4.44%)
Feb 27, 2008	29.78	30.76	29.46	30.70	55,786,052	+0.48(+1.58%)
Feb 26, 2008	30.23	30.79	30.01	30.22	36,146,724	-0.21(-0.70%)
Feb 25, 2008	30.02	30.73	29.56	30.44	40,381,952	+0.07(+0.23%)
Feb 22, 2008	29.77	30.43	28.97	30.37	44,049,528	+0.59(+2.00%)
Feb 21, 2008	29.82	30.20	29.19	29.78	47,559,972	-0.06(-0.19%)
Feb 20, 2008	29.29	29.96	28.93	29.83	43,613,068	+0.22(+0.75%)
Feb 19, 2008	30.10	30.45	29.15	29.61	37,336,632	-0.29(-0.97%)
Feb 18, 2008	29.32	29.90	29.04	29.90	0	+0.00(+0.00%)
Feb 15, 2008	29.32	29.90	29.04	29.90	42,001,808	+0.44(+1.50%)
Feb 14, 2008	30.45	30.49	29.36	29.46	45,101,556	-1.03(-3.38%)
Feb 13, 2008	30.11	30.54	29.73	30.49	38,380,292	+0.55(+1.82%)
Feb 12, 2008	30.18	30.73	29.55	29.94	39,335,004	-0.03(-0.09%)
Feb 11, 2008	30.34	30.42	29.60	29.97	37,426,456	-0.32(-1.07%)
Feb 08, 2008	31.08	31.08	29.91	30.29	37,693,020	-0.89(-2.86%)
Feb 07, 2008	30.00	31.51	29.90	31.19	53,257,272	+0.96(+3.18%)
Feb 06, 2008	30.61	30.93	29.91	30.22	39,451,168	-0.12(-0.39%)
Feb 05, 2008	31.14	31.44	30.31	30.34	56,478,396	-1.61(-5.04%)
Feb 04, 2008	33.07	33.28	31.82	31.95	40,950,456	-1.40(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.